24H 最高$0.01359
24H 最低$0.01223
今日开盘$0.01341
24H 成交量$53.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.15792
最高日期2021-04-01
历史最低$0.00254
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
SXTSpace and Time
|
$0.00836 | $0.00864 | $0.00807 | $55.44万 | $3,920.00万 | -0.60% |
| 619 |
PENGBPENGB
|
$59.03 | $61.47 | $57.73 | $12.69万 | — | 0.12% |
| 458 |
CVCCivic
|
$0.02394 | $0.02479 | $0.02311 | $28.88万 | $2,421.40万 | 0.08% |
| 614 |
BNTBancor Network
|
$0.3005 | $0.3039 | $0.2908 | $13.14万 | $2,971.81万 | 1.14% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$80.61 | $82.08 | $78.80 | $1,835.96万 | $1.60亿 | 1.02% |
| 228 |
PROVESuccinct
|
$0.2048 | $0.2058 | $0.1898 | $82.81万 | $3,777.06万 | 6.00% |
| 500 |
STEEM斯蒂姆币
|
$0.0496 | $0.04999 | $0.04744 | $24.55万 | $2,772.73万 | 1.27% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 529 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 310 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 407 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.96 | $62.87 | $61.50 | $35.71万 | $238.47万 | 0.26% |
| 342 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 568 |
LISTALista DAO
|
$0.0799 | $0.08 | $0.0762 | $17.24万 | $3,413.59万 | 4.58% |
| 273 |
MRNABModerna (bStocks Tokenized Sto
|
$221.17 | $225.00 | $211.50 | $65.63万 | $222.59万 | 2.26% |
| 143 |
EWYBiShares MSCI South Korea ETF (
|
$162.08 | $167.14 | $159.22 | $181.03万 | $1,119.36万 | -1.52% |
| 133 |
ATOMCosmos Hub
|
$1.63 | $1.66 | $1.58 | $213.17万 | $8.89亿 | 0.18% |
| 569 |
SANTOSSantos FC Fan Token
|
$0.439 | $0.448 | $0.424 | $17.21万 | $713.41万 | 0.00% |
| 238 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 245 |
ORDIORDI
|
$3.699 | $3.75 | $3.54 | $76.50万 | $7,741.07万 | 1.48% |
| 311 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
USD.AI - BTC行情
Hedera - 比特币
Worldcoin - 以太坊ETH价格
Gram - 比特币行情
艾达币 - 以太坊ETH价格
Pump.fun - BTC行情
Tokamak - 数字货币市值
USDC - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Avalanche - 数字货币市值
Pump.fun - 以太坊ETH价格
United Stables - 数字货币市值
Official Trump - 以太坊ETH价格
Internet - BTC行情
艾达币 - 比特币
莱特币 - 加密货币行情
Worldcoin - 加密货币行情
Sui - 数字货币市值
Aave - 数字货币市值
Pudgy Penguins - 比特币行情
Starknet - 比特币行情
Bittensor - 数字货币市值
应用链 - BTC行情
Pyth Network - 加密货币行情
Plasma - 数字货币市值
JasmyCoin - 币种排行
Ripple USD - 加密货币行情
Quant - BTC行情
Bubblemaps - BTC行情
币安币 - 数字货币市值
Aster - 币种排行
Quant - 比特币
First Digital - 币种排行
NEAR Protocol - 比特币
Hedera - 比特币行情
Artificial Inu - 以太坊ETH价格
应用链 - 比特币行情
NFP - 比特币
RWUSD - 数字货币市值
Hedera - 数字货币市值