24H 最高$0.003886
24H 最低$0.003305
今日开盘$0.003723
24H 成交量$70.50万
流通市值$3,568.18万
24H 涨跌额($0.00)
历史最高$0.255593
最高日期2021-11-13
历史最低$0.00121576
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
SXTSpace and Time
|
$0.00792 | $0.00853 | $0.00729 | $107.97万 | $3,900.43万 | -2.58% |
| 637 |
PENGBPENGB
|
$54.06 | $60.03 | $53.87 | $15.40万 | — | -8.05% |
| 377 |
CVCCivic
|
$0.02036 | $0.02425 | $0.01865 | $67.54万 | $2,402.77万 | -12.43% |
| 595 |
BNTBancor Network
|
$0.2843 | $0.3038 | $0.2749 | $21.31万 | $2,977.38万 | -3.14% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$75.14 | $81.28 | $74.23 | $3,495.27万 | $1.61亿 | -5.72% |
| 164 |
PROVESuccinct
|
$0.1922 | $0.2065 | $0.1657 | $242.21万 | $3,932.85万 | -0.93% |
| 539 |
STEEM斯蒂姆币
|
$0.04795 | $0.05007 | $0.04634 | $31.77万 | $2,801.09万 | -0.33% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 602 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 425 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 492 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.66 | $62.87 | $61.50 | $40.53万 | $239.36万 | 0.19% |
| 456 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 431 |
LISTALista DAO
|
$0.079 | $0.0834 | $0.0732 | $52.26万 | $3,455.87万 | 1.80% |
| 282 |
MRNABModerna (bStocks Tokenized Sto
|
$220.63 | $225.00 | $215.80 | $99.45万 | $217.62万 | 1.99% |
| 182 |
EWYBiShares MSCI South Korea ETF (
|
$154.73 | $162.64 | $153.11 | $208.14万 | $1,097.54万 | -4.20% |
| 126 |
ATOMCosmos Hub
|
$1.507 | $1.64 | $1.44 | $372.55万 | $8.80亿 | -6.63% |
| 289 |
SANTOSSantos FC Fan Token
|
$0.436 | $0.452 | $0.384 | $93.61万 | $708.01万 | 0.69% |
| 333 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 159 |
ORDIORDI
|
$3.404 | $3.77 | $3.17 | $260.13万 | $7,829.99万 | -4.89% |
| 426 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Ondo - 以太坊ETH价格
First Digital - 比特币
狗币 - BTC行情
United Stables - 币种排行
Zama - BTC行情
Sui - 比特币行情
Lido DAO - BTC行情
Internet - 以太坊ETH价格
RWUSD - 加密货币行情
Sui - 加密货币行情
Ripple USD - 币种排行
Pendle - 数字货币市值
StraitsX XUSD - BTC行情
Avalanche - 比特币
Chainlink - 比特币行情
USDC - 数字货币市值
USD1 - 数字货币市值
Pump.fun - BTC行情
POL - 币种排行
EUR - 比特币
Sui - 币种排行
Tether Gold - BTC行情
World Liberty - BTC行情
Filecoin - 币种排行
比特币
比特现金 - 比特币行情
Raydium - 数字货币市值
Caldera - 以太坊ETH价格
NEAR Protocol - 比特币
币安币 - 币种排行
Sui - BTC行情
Artificial - 数字货币市值
牛来 - BTC行情
Filecoin - 以太坊ETH价格
Avalanche - 加密货币行情
Ethena - 币种排行
Pendle - 以太坊ETH价格
牛来 - 比特币行情
应用链 - 以太坊ETH价格
United Stables - BTC行情