24H 最高$0.4421
24H 最低$0.3955
今日开盘$0.4311
24H 成交量$216.68万
流通市值$2.33亿
24H 涨跌额(-$0.03)
历史最高$6.01
最高日期2023-12-07
历史最低$0.218137
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
SXTSpace and Time
|
$0.00821 | $0.00864 | $0.0081 | $43.71万 | $3,920.00万 | -2.61% |
| 625 |
PENGBPENGB
|
$58.06 | $61.47 | $57.73 | $11.45万 | — | -4.63% |
| 469 |
CVCCivic
|
$0.02322 | $0.02479 | $0.02311 | $27.16万 | $2,421.40万 | -4.05% |
| 650 |
BNTBancor Network
|
$0.2924 | $0.3039 | $0.2908 | $8.67万 | $2,971.81万 | -3.02% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$79.45 | $82.66 | $78.91 | $1,607.35万 | $1.60亿 | -3.11% |
| 471 |
PROVESuccinct
|
$0.1941 | $0.1954 | $0.1898 | $26.63万 | $3,777.06万 | 0.31% |
| 507 |
STEEM斯蒂姆币
|
$0.04831 | $0.04999 | $0.04744 | $22.36万 | $2,772.73万 | -0.96% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 529 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 310 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 359 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.4 | $62.75 | $61.55 | $42.96万 | $238.47万 | -0.22% |
| 341 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 567 |
LISTALista DAO
|
$0.0779 | $0.0798 | $0.0758 | $16.72万 | $3,413.59万 | -1.52% |
| 276 |
MRNABModerna (bStocks Tokenized Sto
|
$215.67 | $218.35 | $202.92 | $69.14万 | $222.59万 | 5.70% |
| 138 |
EWYBiShares MSCI South Korea ETF (
|
$160.66 | $167.14 | $159.22 | $195.95万 | $1,119.36万 | -1.63% |
| 119 |
ATOMCosmos Hub
|
$1.606 | $1.66 | $1.58 | $243.65万 | $8.89亿 | -2.19% |
| 593 |
SANTOSSantos FC Fan Token
|
$0.425 | $0.449 | $0.424 | $14.75万 | $713.41万 | -5.13% |
| 239 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 264 |
ORDIORDI
|
$3.557 | $3.75 | $3.54 | $71.83万 | $7,741.07万 | -4.02% |
| 313 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Tether Gold - 币种排行
Artificial Inu - 以太坊ETH价格
MarsCoin - 比特币
LayerZero - 比特币行情
Gitcoin - BTC行情
MarsCoin - 以太坊ETH价格
Falcon Finance - 比特币
BFUSD - 数字货币市值
EUR - 数字货币市值
Bittensor - 币种排行
Pepe - 数字货币市值
Renzo - 币种排行
Hyperliquid - 加密货币行情
Tutorial - 比特币
Starknet - 加密货币行情
NFP - 以太坊ETH价格
Uniswap - 比特币行情
Solana - BTC行情
StraitsX XUSD - 比特币行情
Aptos - 以太坊ETH价格
Aptos - 以太坊ETH价格
Pepe - 比特币行情
MyShell - 加密货币行情
Chainlink - 比特币
Raydium - 比特币行情
First Digital - 币种排行
恒星币 - BTC行情
Celo - 数字货币市值
Aptos - 比特币行情
QQQB - 币种排行
Aster - 比特币
QQQB - 加密货币行情
Chainlink - BTC行情
Arbitrum - 比特币行情
Aptos - 币种排行
Caldera - 比特币
Blur - 加密货币行情
QQQB - 以太坊ETH价格
比特现金 - 以太坊ETH价格
NFP - 以太坊ETH价格