24H 最高$0.0353
24H 最低$0.0326
今日开盘$0.0352
24H 成交量$84.20万
流通市值$2.21亿
24H 涨跌额(-$0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
SXTSpace and Time
|
$0.00823 | $0.00864 | $0.0081 | $44.12万 | $3,920.00万 | -2.72% |
| 623 |
PENGBPENGB
|
$58.64 | $61.47 | $57.73 | $11.55万 | — | -2.72% |
| 477 |
CVCCivic
|
$0.02327 | $0.02479 | $0.02311 | $26.19万 | $2,421.40万 | -3.68% |
| 649 |
BNTBancor Network
|
$0.2933 | $0.3039 | $0.2908 | $8.69万 | $2,971.81万 | -2.59% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$79.68 | $82.66 | $78.91 | $1,578.44万 | $1.60亿 | -2.82% |
| 469 |
PROVESuccinct
|
$0.1942 | $0.1954 | $0.1898 | $27.10万 | $3,777.06万 | 0.57% |
| 508 |
STEEM斯蒂姆币
|
$0.04821 | $0.04999 | $0.04744 | $22.13万 | $2,772.73万 | -1.51% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 530 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 310 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 365 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.44 | $62.75 | $61.55 | $41.46万 | $238.47万 | -0.10% |
| 341 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 571 |
LISTALista DAO
|
$0.0781 | $0.0798 | $0.0758 | $16.50万 | $3,413.59万 | -1.26% |
| 275 |
MRNABModerna (bStocks Tokenized Sto
|
$216.27 | $218.35 | $202.92 | $69.47万 | $222.59万 | 5.79% |
| 135 |
EWYBiShares MSCI South Korea ETF (
|
$161.23 | $167.14 | $159.22 | $197.51万 | $1,119.36万 | -1.01% |
| 119 |
ATOMCosmos Hub
|
$1.613 | $1.66 | $1.58 | $239.35万 | $8.89亿 | -1.71% |
| 591 |
SANTOSSantos FC Fan Token
|
$0.428 | $0.448 | $0.424 | $14.92万 | $713.41万 | -4.25% |
| 239 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 262 |
ORDIORDI
|
$3.573 | $3.75 | $3.54 | $71.50万 | $7,741.07万 | -3.38% |
| 311 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
USDC - 加密货币行情
NEAR Protocol - 比特币行情
PAX Gold - 币种排行
Solana - 数字货币市值
达世币 - BTC行情
Pepe - 币种排行
币安币 - BTC行情
Worldcoin - 加密货币行情
Gitcoin - 币种排行
Plume - 加密货币行情
Bubblemaps - 币种排行
USD.AI - 以太坊ETH价格
LITEB - 币种排行
USD1 - 数字货币市值
Pudgy Penguins - 比特币行情
Hyperliquid - 比特币行情
Nillion - 币种排行
LITEB - 数字货币市值
Artificial Inu - 数字货币市值
Avalanche - 比特币
Ethena - 数字货币市值
Aave - 比特币
Filecoin - 币种排行
MarsCoin - 比特币行情
Filecoin - 以太坊ETH价格
Polkadot - 比特币行情
大零币 - BTC行情
波场 - 以太坊ETH价格
Shiba Inu - 比特币
Solana - 以太坊ETH价格
MarsCoin - 比特币
Gitcoin - 以太坊ETH价格
Chainlink - 数字货币市值
Worldcoin - 币种排行
NFP - 以太坊ETH价格
Ondo - 加密货币行情
Tether Gold - 以太坊ETH价格
Falcon Finance - 加密货币行情
Celestia - 比特币行情
Quant - BTC行情