24H 最高$0.0051
24H 最低$0.00423
今日开盘$0.0043
24H 成交量$449.39万
流通市值$1,509.21万
24H 涨跌额($0.00)
历史最高$0.029468
最高日期2026-04-24
历史最低$0.00365207
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
SXTSpace and Time
|
$0.00815 | $0.00864 | $0.00813 | $40.64万 | $3,920.00万 | -2.98% |
| 625 |
PENGBPENGB
|
$58.03 | $61.47 | $57.73 | $11.41万 | — | -4.51% |
| 467 |
CVCCivic
|
$0.02324 | $0.02479 | $0.02311 | $27.44万 | $2,421.40万 | -3.93% |
| 652 |
BNTBancor Network
|
$0.292 | $0.3039 | $0.2908 | $8.64万 | $2,971.81万 | -2.99% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$79.54 | $82.66 | $78.91 | $1,667.13万 | $1.60亿 | -2.38% |
| 472 |
PROVESuccinct
|
$0.1943 | $0.1954 | $0.1898 | $26.36万 | $3,777.06万 | 0.62% |
| 516 |
STEEM斯蒂姆币
|
$0.04833 | $0.04999 | $0.04744 | $21.67万 | $2,772.73万 | -0.64% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 531 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 312 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 355 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.4 | $62.75 | $61.55 | $43.89万 | $238.47万 | -0.21% |
| 342 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 568 |
LISTALista DAO
|
$0.0778 | $0.0798 | $0.0758 | $16.78万 | $3,413.59万 | -1.39% |
| 275 |
MRNABModerna (bStocks Tokenized Sto
|
$215.48 | $218.35 | $202.92 | $69.37万 | $222.59万 | 4.74% |
| 138 |
EWYBiShares MSCI South Korea ETF (
|
$161.11 | $167.14 | $159.22 | $196.63万 | $1,119.36万 | -1.45% |
| 119 |
ATOMCosmos Hub
|
$1.606 | $1.66 | $1.58 | $242.49万 | $8.89亿 | -1.71% |
| 591 |
SANTOSSantos FC Fan Token
|
$0.424 | $0.449 | $0.424 | $15.18万 | $713.41万 | -4.93% |
| 239 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 249 |
ORDIORDI
|
$3.56 | $3.75 | $3.54 | $74.64万 | $7,741.07万 | -3.55% |
| 315 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
以太坊 - 以太坊ETH价格
USDC - 以太坊ETH价格
币安币 - 数字货币市值
USD.AI - 以太坊ETH价格
Shiba Inu - 加密货币行情
Midnight - 比特币行情
波场 - 比特币行情
Tokamak - 比特币
Haedal - 数字货币市值
MyShell - BTC行情
PAX Gold - 加密货币行情
Ripple USD - 币种排行
Plume - 比特币行情
Chainlink - 以太坊ETH价格
Tether Gold - 比特币行情
币安币 - 比特币行情
Bubblemaps - 比特币行情
Zama - 以太坊ETH价格
Midnight - 比特币行情
LITEB - 加密货币行情
NFP - BTC行情
Solana - 数字货币市值
瑞波币 - 以太坊ETH价格
Polkadot - 币种排行
Optimism - 数字货币市值
Tutorial - 比特币
Ethena - BTC行情
MegaETH - 数字货币市值
Solana - 加密货币行情
莱特币 - 币种排行
Celestia - 加密货币行情
Midnight - BTC行情
瑞波币 - BTC行情
比特现金 - 数字货币市值
Artificial Inu - 加密货币行情
Avalanche - 比特币
狗币 - BTC行情
Tutorial - 以太坊ETH价格
Caldera - 比特币行情
Haedal - BTC行情