24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$335.79万
24H 涨跌额($0.00)
历史最高$27.64
最高日期2021-11-11
历史最低$0.00299976
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
SXTSpace and Time
|
$0.00828 | $0.00864 | $0.0082 | $37.69万 | $3,920.00万 | -2.01% |
| 613 |
PENGBPENGB
|
$59.04 | $61.47 | $57.73 | $12.19万 | — | -2.37% |
| 455 |
CVCCivic
|
$0.02346 | $0.02479 | $0.02314 | $28.00万 | $2,421.40万 | -3.54% |
| 658 |
BNTBancor Network
|
$0.2939 | $0.3039 | $0.291 | $7.81万 | $2,971.81万 | -1.94% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.61 | $82.66 | $78.91 | $1,662.20万 | $1.60亿 | -2.21% |
| 466 |
PROVESuccinct
|
$0.1932 | $0.1956 | $0.1898 | $26.98万 | $3,777.06万 | -1.08% |
| 516 |
STEEM斯蒂姆币
|
$0.04806 | $0.04999 | $0.04744 | $21.33万 | $2,772.73万 | -0.64% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 529 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 311 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 352 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.53 | $62.75 | $61.55 | $44.59万 | $238.47万 | -0.19% |
| 340 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 564 |
LISTALista DAO
|
$0.0788 | $0.0798 | $0.0758 | $16.98万 | $3,413.59万 | -0.88% |
| 277 |
MRNABModerna (bStocks Tokenized Sto
|
$216.21 | $218.35 | $202.92 | $67.07万 | $222.59万 | 4.88% |
| 137 |
EWYBiShares MSCI South Korea ETF (
|
$161.95 | $167.14 | $159.22 | $196.42万 | $1,119.36万 | -0.88% |
| 117 |
ATOMCosmos Hub
|
$1.608 | $1.66 | $1.58 | $242.63万 | $8.89亿 | -1.65% |
| 585 |
SANTOSSantos FC Fan Token
|
$0.432 | $0.449 | $0.428 | $15.05万 | $713.41万 | -3.36% |
| 239 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 249 |
ORDIORDI
|
$3.6 | $3.75 | $3.54 | $75.31万 | $7,741.07万 | -2.49% |
| 313 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Official Trump - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Sui - 以太坊ETH价格
瑞波币 - 比特币行情
比特现金 - 比特币行情
Sui - 比特币
Tutorial - 数字货币市值
Midnight - 加密货币行情
Ripple USD - 数字货币市值
Pudgy Penguins - 比特币
波场 - 加密货币行情
Zama - 币种排行
Hyperliquid - 币种排行
Gram - 以太坊ETH价格
Ethena - 比特币行情
USDC - 数字货币市值
Worldcoin - 比特币行情
Ethena - 加密货币行情
Haedal - 加密货币行情
币安币 - 比特币行情
StraitsX XUSD - 币种排行
Ethena - 加密货币行情
LITEB - BTC行情
Pepe - 以太坊ETH价格
大零币 - BTC行情
Arbitrum - 比特币行情
Nillion - 数字货币市值
Chainlink - 币种排行
Worldcoin - 比特币行情
Arbitrum - 加密货币行情
Tokamak - 币种排行
Hedera - 以太坊ETH价格
Official Trump - BTC行情
以太坊 - 以太坊ETH价格
Pump.fun - 比特币
Official Trump - 币种排行
Nillion - 数字货币市值
Solana - BTC行情
Solana - BTC行情
USDC - 以太坊ETH价格