24H 最高$0.1166
24H 最低$0.1059
今日开盘$0.1166
24H 成交量$113.50万
流通市值$2.75亿
24H 涨跌额(-$0.01)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
SXTSpace and Time
|
$0.0078 | $0.00853 | $0.00773 | $65.55万 | $3,900.43万 | -8.24% |
| 626 |
PENGBPENGB
|
$54.64 | $60.03 | $54.22 | $15.66万 | — | -7.73% |
| 539 |
CVCCivic
|
$0.02251 | $0.02439 | $0.02235 | $26.50万 | $2,402.77万 | -6.60% |
| 599 |
BNTBancor Network
|
$0.285 | $0.3038 | $0.2813 | $18.56万 | $2,977.38万 | -4.81% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$76.83 | $81.28 | $76.10 | $2,461.42万 | $1.61亿 | -4.80% |
| 196 |
PROVESuccinct
|
$0.1923 | $0.2065 | $0.1892 | $144.56万 | $3,932.85万 | -0.47% |
| 530 |
STEEM斯蒂姆币
|
$0.04808 | $0.05007 | $0.04687 | $28.17万 | $2,801.09万 | -2.57% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 577 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 372 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 437 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.39 | $62.87 | $61.50 | $41.74万 | $239.36万 | 0.03% |
| 407 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 433 |
LISTALista DAO
|
$0.0784 | $0.0834 | $0.076 | $42.20万 | $3,455.87万 | -1.38% |
| 282 |
MRNABModerna (bStocks Tokenized Sto
|
$221.08 | $225.00 | $212.71 | $81.40万 | $217.62万 | 3.52% |
| 151 |
EWYBiShares MSCI South Korea ETF (
|
$156.29 | $165.57 | $155.86 | $219.78万 | $1,097.54万 | -4.27% |
| 130 |
ATOMCosmos Hub
|
$1.52 | $1.65 | $1.48 | $298.40万 | $8.80亿 | -7.60% |
| 517 |
SANTOSSantos FC Fan Token
|
$0.414 | $0.444 | $0.408 | $30.32万 | $708.01万 | -6.55% |
| 290 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 186 |
ORDIORDI
|
$3.421 | $3.77 | $3.35 | $153.16万 | $7,829.99万 | -7.14% |
| 373 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Filecoin - 加密货币行情
Quant - 以太坊ETH价格
Aave - BTC行情
Gram - 币种排行
USD1 - 以太坊ETH价格
Artificial - 比特币行情
Aster - 数字货币市值
Aptos - 加密货币行情
Artificial - 币种排行
牛来 - 以太坊ETH价格
Avalanche - 比特币行情
牛来 - 数字货币市值
Tokamak - 以太坊ETH价格
比特币 - 币种排行
恒星币 - 比特币行情
PAX Gold - 币种排行
Tether Gold - 加密货币行情
Tokamak - 加密货币行情
Sui - 数字货币市值
Tether Gold - 数字货币市值
Filecoin - 以太坊ETH价格
Filecoin - 比特币行情
大零币 - 数字货币市值
Pyth Network - 加密货币行情
MarsCoin - 加密货币行情
Bittensor - 加密货币行情
达世币 - 币种排行
Aave - 比特币
PAX Gold - BTC行情
THORChain - BTC行情
狗币 - BTC行情
Artificial Inu - BTC行情
Aster - 比特币
First Digital - 比特币
LayerZero - 币种排行
Particle - 以太坊ETH价格
波场 - 币种排行
莱特币 - BTC行情
Nillion - BTC行情
Pump.fun - 以太坊ETH价格