24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.00538
最高日期2022-12-01
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
SXTSpace and Time
|
$0.00744 | $0.00853 | $0.00729 | $70.60万 | $3,900.43万 | -11.64% |
| 629 |
PENGBPENGB
|
$54.8 | $60.03 | $54.22 | $16.26万 | — | -7.90% |
| 539 |
CVCCivic
|
$0.02165 | $0.02425 | $0.02129 | $28.82万 | $2,402.77万 | -9.98% |
| 592 |
BNTBancor Network
|
$0.2781 | $0.3038 | $0.2749 | $20.66万 | $2,977.38万 | -6.68% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.78 | $81.28 | $74.23 | $2,913.38万 | $1.61亿 | -5.56% |
| 208 |
PROVESuccinct
|
$0.1917 | $0.2065 | $0.1887 | $151.88万 | $3,932.85万 | -0.67% |
| 550 |
STEEM斯蒂姆币
|
$0.04707 | $0.05007 | $0.04634 | $27.22万 | $2,801.09万 | -3.76% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 598 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 400 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 459 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.51 | $62.87 | $61.50 | $42.41万 | $239.36万 | 0.11% |
| 430 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 424 |
LISTALista DAO
|
$0.0763 | $0.0834 | $0.0732 | $48.59万 | $3,455.87万 | -3.54% |
| 294 |
MRNABModerna (bStocks Tokenized Sto
|
$219.97 | $225.00 | $212.71 | $83.22万 | $217.62万 | 2.41% |
| 160 |
EWYBiShares MSCI South Korea ETF (
|
$154.97 | $164.23 | $154.93 | $228.66万 | $1,097.54万 | -5.64% |
| 128 |
ATOMCosmos Hub
|
$1.473 | $1.64 | $1.44 | $349.41万 | $8.80亿 | -10.35% |
| 485 |
SANTOSSantos FC Fan Token
|
$0.395 | $0.444 | $0.384 | $38.49万 | $708.01万 | -10.63% |
| 313 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 162 |
ORDIORDI
|
$3.293 | $3.77 | $3.17 | $225.49万 | $7,829.99万 | -10.10% |
| 401 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Pudgy Penguins - 比特币
PAX Gold - 比特币行情
PAX Gold - 比特币行情
比特现金 - BTC行情
Quant - 比特币行情
Nillion - 币种排行
LayerZero - 数字货币市值
Ether.fi - BTC行情
以太坊 - 比特币行情
Ethena - 以太坊ETH价格
Internet - BTC行情
USD.AI - 加密货币行情
Hedera - 比特币
Injective - 比特币
Solana - 比特币行情
Tether Gold - 币种排行
United Stables - 以太坊ETH价格
Caldera - 数字货币市值
Internet - BTC行情
RWUSD - 币种排行
PancakeSwap - 以太坊ETH价格
Chainlink - BTC行情
Katana - 加密货币行情
Hyperliquid - 币种排行
Pyth Network - BTC行情
Arbitrum - BTC行情
Ether.fi - 比特币行情
艾达币 - 币种排行
Injective - 比特币
比特现金 - 比特币
Official Trump - 以太坊ETH价格
Initia - BTC行情
Polkadot - 比特币行情
Starknet - BTC行情
应用链 - 加密货币行情
Sei - 币种排行
Pudgy Penguins - 数字货币市值
Aptos - 比特币
Bonk - 以太坊ETH价格
PAX Gold - 币种排行