24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值—
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
SXTSpace and Time
|
$0.00839 | $0.00864 | $0.00807 | $55.99万 | $3,920.00万 | -0.24% |
| 618 |
PENGBPENGB
|
$59.97 | $61.47 | $57.73 | $12.69万 | — | 2.23% |
| 464 |
CVCCivic
|
$0.02402 | $0.02479 | $0.02311 | $28.55万 | $2,421.40万 | 0.29% |
| 613 |
BNTBancor Network
|
$0.301 | $0.3039 | $0.2908 | $13.08万 | $2,971.81万 | 1.35% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$81.04 | $82.08 | $78.80 | $1,912.62万 | $1.60亿 | 1.63% |
| 211 |
PROVESuccinct
|
$0.204 | $0.2065 | $0.1898 | $90.89万 | $3,777.06万 | 5.54% |
| 508 |
STEEM斯蒂姆币
|
$0.04982 | $0.04999 | $0.04744 | $23.00万 | $2,772.73万 | 1.61% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 534 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 308 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 409 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.31 | $62.87 | $61.50 | $35.97万 | $238.47万 | 0.83% |
| 344 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 570 |
LISTALista DAO
|
$0.0799 | $0.0801 | $0.0762 | $17.14万 | $3,413.59万 | 4.72% |
| 273 |
MRNABModerna (bStocks Tokenized Sto
|
$221.57 | $225.00 | $211.50 | $67.18万 | $222.59万 | 2.16% |
| 144 |
EWYBiShares MSCI South Korea ETF (
|
$162.5 | $167.14 | $159.22 | $180.57万 | $1,119.36万 | -1.35% |
| 132 |
ATOMCosmos Hub
|
$1.63 | $1.66 | $1.58 | $222.29万 | $8.89亿 | 0.25% |
| 569 |
SANTOSSantos FC Fan Token
|
$0.44 | $0.448 | $0.424 | $17.29万 | $713.41万 | 0.23% |
| 242 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 247 |
ORDIORDI
|
$3.704 | $3.75 | $3.54 | $76.76万 | $7,741.07万 | 1.62% |
| 309 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Filecoin - 币种排行
Artificial - 加密货币行情
Celo - 以太坊ETH价格
Haedal - 比特币行情
Initia - 数字货币市值
Zama - 币种排行
达世币 - BTC行情
Pump.fun - 数字货币市值
以太坊 - 加密货币行情
USDC - BTC行情
USDC - 以太坊ETH价格
Caldera - BTC行情
Celestia - 加密货币行情
United Stables - 比特币行情
USD1 - 比特币
Ondo - 币种排行
Falcon Finance - 数字货币市值
波场 - 数字货币市值
Official Trump - 数字货币市值
Ether.fi - 数字货币市值
恒星币 - 加密货币行情
LITEB - 比特币行情
Plume - 比特币
Blur - 比特币行情
波场 - 币种排行
Sei - 币种排行
达世币 - 数字货币市值
Arbitrum - 币种排行
Chainlink - 以太坊ETH价格
瑞波币 - BTC行情
NFP - 数字货币市值
Bubblemaps - 加密货币行情
Ripple USD - 比特币行情
Arbitrum - 以太坊ETH价格
Gitcoin - 数字货币市值
Sei - 比特币
NFP - 比特币行情
Uniswap - 以太坊ETH价格
Raydium - 比特币行情
MarsCoin - BTC行情