24H 最高$0.066
24H 最低$0.0575
今日开盘$0.0659
24H 成交量$104.01万
流通市值$8,400.06万
24H 涨跌额(-$0.01)
历史最高$9.09
最高日期2021-05-31
历史最低$0.036669
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
SXTSpace and Time
|
$0.00791 | $0.00864 | $0.00773 | $59.67万 | $3,900.43万 | -7.49% |
| 627 |
PENGBPENGB
|
$55.49 | $60.03 | $54.74 | $14.35万 | — | -6.47% |
| 544 |
CVCCivic
|
$0.02303 | $0.02439 | $0.02235 | $24.19万 | $2,402.77万 | -4.84% |
| 600 |
BNTBancor Network
|
$0.2894 | $0.3038 | $0.2813 | $17.13万 | $2,977.38万 | -4.33% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$77.21 | $81.28 | $76.52 | $2,065.81万 | $1.61亿 | -4.24% |
| 194 |
PROVESuccinct
|
$0.1926 | $0.2065 | $0.1892 | $137.85万 | $3,932.85万 | -0.41% |
| 539 |
STEEM斯蒂姆币
|
$0.04825 | $0.05007 | $0.04687 | $25.70万 | $2,801.09万 | -2.86% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 571 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 350 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 455 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.51 | $62.87 | $61.50 | $37.06万 | $239.36万 | 0.64% |
| 393 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 446 |
LISTALista DAO
|
$0.0793 | $0.0834 | $0.076 | $38.51万 | $3,455.87万 | 0.00% |
| 282 |
MRNABModerna (bStocks Tokenized Sto
|
$222.12 | $225.00 | $212.21 | $77.44万 | $217.62万 | 4.28% |
| 158 |
EWYBiShares MSCI South Korea ETF (
|
$157.64 | $165.57 | $157.21 | $191.51万 | $1,097.54万 | -3.58% |
| 126 |
ATOMCosmos Hub
|
$1.528 | $1.65 | $1.48 | $285.88万 | $8.80亿 | -7.51% |
| 529 |
SANTOSSantos FC Fan Token
|
$0.419 | $0.446 | $0.408 | $27.40万 | $708.01万 | -6.05% |
| 281 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 187 |
ORDIORDI
|
$3.479 | $3.77 | $3.35 | $143.48万 | $7,829.99万 | -6.55% |
| 352 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
大零币 - 比特币
EUR - 加密货币行情
Blur - 比特币行情
USD.AI - 比特币
Raydium - 币种排行
World Liberty - 比特币行情
Quant - 以太坊ETH价格
Filecoin - 数字货币市值
USDC - BTC行情
Solana - 比特币行情
Chainlink - BTC行情
United Stables - BTC行情
PAX Gold - 数字货币市值
Hedera - 币种排行
Pudgy Penguins - BTC行情
币安币 - 比特币行情
Aptos - 比特币行情
波场 - 比特币行情
USD.AI - 以太坊ETH价格
Uniswap - 比特币行情
World Liberty - 数字货币市值
PAX Gold - 以太坊ETH价格
Sui - 加密货币行情
大零币 - 加密货币行情
First Digital - 数字货币市值
PAX Gold - BTC行情
Aster - 数字货币市值
POL - 加密货币行情
USD.AI - BTC行情
NEAR Protocol - 数字货币市值
Gram - 币种排行
比特现金 - 加密货币行情
POL - 币种排行
波场 - BTC行情
PancakeSwap - 数字货币市值
Ondo - 以太坊ETH价格
Arbitrum - 加密货币行情
币安币 - 数字货币市值
Uniswap - BTC行情
Sei - 加密货币行情