24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
SXTSpace and Time
|
$0.00839 | $0.00864 | $0.00807 | $56.65万 | $3,900.43万 | 0.84% |
| 623 |
PENGBPENGB
|
$59.37 | $61.47 | $57.73 | $12.56万 | — | 0.44% |
| 474 |
CVCCivic
|
$0.02403 | $0.02479 | $0.02311 | $28.50万 | $2,402.77万 | 0.46% |
| 614 |
BNTBancor Network
|
$0.3007 | $0.3039 | $0.2908 | $13.38万 | $2,977.38万 | 1.59% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$80.6 | $82.08 | $78.80 | $2,003.79万 | $1.61亿 | 1.42% |
| 199 |
PROVESuccinct
|
$0.1995 | $0.2065 | $0.1898 | $100.83万 | $3,932.85万 | 3.69% |
| 516 |
STEEM斯蒂姆币
|
$0.0499 | $0.05007 | $0.04744 | $22.96万 | $2,801.09万 | 1.98% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 539 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 310 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 404 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.19 | $62.87 | $61.50 | $36.92万 | $239.36万 | 0.44% |
| 347 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 563 |
LISTALista DAO
|
$0.0808 | $0.0815 | $0.077 | $18.41万 | $3,455.87万 | 4.80% |
| 252 |
MRNABModerna (bStocks Tokenized Sto
|
$218.52 | $225.00 | $211.50 | $75.77万 | $217.62万 | 1.48% |
| 155 |
EWYBiShares MSCI South Korea ETF (
|
$161.28 | $167.14 | $159.22 | $170.98万 | $1,097.54万 | -2.02% |
| 131 |
ATOMCosmos Hub
|
$1.626 | $1.66 | $1.58 | $231.70万 | $8.80亿 | 0.74% |
| 560 |
SANTOSSantos FC Fan Token
|
$0.439 | $0.448 | $0.424 | $18.52万 | $708.01万 | 0.23% |
| 247 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 215 |
ORDIORDI
|
$3.717 | $3.77 | $3.54 | $89.15万 | $7,829.99万 | 2.51% |
| 312 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
MarsCoin - 比特币行情
瑞波币 - BTC行情
Haedal - 数字货币市值
Midnight - 数字货币市值
比特现金 - 币种排行
Tether Gold - 数字货币市值
Pump.fun - 加密货币行情
Aave - BTC行情
应用链 - BTC行情
Pump.fun - BTC行情
Plume - 比特币
Pyth Network - 比特币行情
Caldera - BTC行情
Blur - BTC行情
达世币 - 以太坊ETH价格
Aptos - 以太坊ETH价格
Hyperliquid - 数字货币市值
Internet - 数字货币市值
Gram - 以太坊ETH价格
应用链 - 数字货币市值
Chainlink - 以太坊ETH价格
MarsCoin - 加密货币行情
Starknet - BTC行情
NFP - 比特币
艾达币 - 数字货币市值
Celestia - 以太坊ETH价格
Arbitrum - 加密货币行情
NFP - 以太坊ETH价格
Blur - 币种排行
Ripple USD - 加密货币行情
USD.AI - 加密货币行情
USD1 - 币种排行
Bubblemaps - 比特币
Katana - BTC行情
Avalanche - 数字货币市值
Pump.fun - 币种排行
Artificial - BTC行情
Starknet - 以太坊ETH价格
StraitsX XUSD - 币种排行
Avalanche - 比特币