Microsoft (bStocks Tokenized S
MSFTB · 美元计价
$548.14
3.21%
≈ ￥3617.72
($17.07)
更新于 2026-10-29 10:05:02
24H 最高$567.64
24H 最低$526.95
今日开盘$531.07
24H 成交量$129.63万
流通市值$411.08万
24H 涨跌额($17.07)
历史最高$576.21
最高日期2026-07-02
历史最低$372.89
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
SXTSpace and Time
|
$0.00829 | $0.00864 | $0.00824 | $32.60万 | $3,920.00万 | -1.89% |
| 595 |
PENGBPENGB
|
$58.16 | $61.47 | $57.95 | $13.64万 | — | -2.68% |
| 449 |
CVCCivic
|
$0.02355 | $0.02479 | $0.02341 | $27.86万 | $2,421.40万 | -3.13% |
| 660 |
BNTBancor Network
|
$0.2938 | $0.3039 | $0.2929 | $6.85万 | $2,971.81万 | -1.87% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.22 | $82.66 | $79.00 | $1,614.96万 | $1.60亿 | -2.43% |
| 448 |
PROVESuccinct
|
$0.1905 | $0.1958 | $0.1898 | $27.93万 | $3,777.06万 | -2.71% |
| 533 |
STEEM斯蒂姆币
|
$0.04791 | $0.04999 | $0.0476 | $18.34万 | $2,772.73万 | -0.79% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 515 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 305 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 334 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.47 | $62.75 | $61.55 | $48.50万 | $238.47万 | -0.29% |
| 335 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 562 |
LISTALista DAO
|
$0.0785 | $0.0799 | $0.0758 | $16.57万 | $3,413.59万 | -1.51% |
| 255 |
MRNABModerna (bStocks Tokenized Sto
|
$213.64 | $218.35 | $202.92 | $70.53万 | $222.59万 | 3.89% |
| 114 |
EWYBiShares MSCI South Korea ETF (
|
$160.65 | $167.14 | $159.34 | $245.76万 | $1,119.36万 | -1.35% |
| 116 |
ATOMCosmos Hub
|
$1.595 | $1.66 | $1.59 | $236.98万 | $8.89亿 | -3.04% |
| 607 |
SANTOSSantos FC Fan Token
|
$0.433 | $0.45 | $0.432 | $12.70万 | $713.41万 | -3.35% |
| 238 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 246 |
ORDIORDI
|
$3.583 | $3.75 | $3.57 | $74.38万 | $7,741.07万 | -3.01% |
| 306 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
First Digital - 加密货币行情
Avalanche - 比特币行情
USD.AI - 数字货币市值
Hyperliquid - 币种排行
大零币 - BTC行情
Haedal - BTC行情
USD1 - 币种排行
Polkadot - 比特币行情
Quant - 数字货币市值
Sui - 比特币行情
Filecoin - 币种排行
Celo - 比特币行情
Official Trump - 以太坊ETH价格
QQQB - 加密货币行情
Plume - 数字货币市值
Caldera - 以太坊ETH价格
MyShell - 比特币
First Digital - BTC行情
MarsCoin - BTC行情
Internet - 加密货币行情
瑞波币 - 加密货币行情
Raydium - 以太坊ETH价格
USD1 - 币种排行
USDC - 比特币行情
Renzo - 以太坊ETH价格
Artificial - BTC行情
BFUSD - 币种排行
币安币 - 比特币行情
Aptos - 数字货币市值
Optimism - 数字货币市值
Gram - 数字货币市值
达世币 - 币种排行
Pudgy Penguins - 加密货币行情
Pump.fun - BTC行情
Hyperliquid - 加密货币行情
Tutorial - 比特币行情
Celo - 数字货币市值
Worldcoin - 币种排行
United Stables - 比特币行情
Polkadot - 比特币