24H 最高$0.2728
24H 最低$0.2504
今日开盘$0.2627
24H 成交量$32.22万
流通市值$2,553.90万
24H 涨跌额(-$0.00)
历史最高$17.03
最高日期2018-06-20
历史最低$0.117252
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
SXTSpace and Time
|
$0.00772 | $0.00853 | $0.00729 | $89.41万 | $3,900.43万 | -6.42% |
| 631 |
PENGBPENGB
|
$55.04 | $60.03 | $53.87 | $15.99万 | — | -6.40% |
| 409 |
CVCCivic
|
$0.02021 | $0.02425 | $0.01865 | $56.80万 | $2,402.77万 | -13.60% |
| 595 |
BNTBancor Network
|
$0.2857 | $0.3038 | $0.2749 | $21.36万 | $2,977.38万 | -2.39% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$76.85 | $81.28 | $74.23 | $3,223.02万 | $1.61亿 | -3.26% |
| 169 |
PROVESuccinct
|
$0.1917 | $0.2065 | $0.1657 | $224.50万 | $3,932.85万 | -0.67% |
| 541 |
STEEM斯蒂姆币
|
$0.04756 | $0.05007 | $0.04634 | $30.42万 | $2,801.09万 | -0.61% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 604 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 416 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 476 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.44 | $62.87 | $61.50 | $41.56万 | $239.36万 | -0.08% |
| 447 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 433 |
LISTALista DAO
|
$0.079 | $0.0834 | $0.0732 | $50.58万 | $3,455.87万 | 0.77% |
| 276 |
MRNABModerna (bStocks Tokenized Sto
|
$221.29 | $225.00 | $213.91 | $100.50万 | $217.62万 | 2.27% |
| 179 |
EWYBiShares MSCI South Korea ETF (
|
$156.14 | $162.64 | $153.11 | $204.94万 | $1,097.54万 | -3.52% |
| 128 |
ATOMCosmos Hub
|
$1.535 | $1.64 | $1.44 | $362.18万 | $8.80亿 | -4.12% |
| 503 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.444 | $0.384 | $37.00万 | $708.01万 | -5.35% |
| 329 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 157 |
ORDIORDI
|
$3.41 | $3.77 | $3.17 | $251.41万 | $7,829.99万 | -5.01% |
| 418 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
BFUSD - BTC行情
USD.AI - 币种排行
Internet - 以太坊ETH价格
Worldcoin - 币种排行
USDC - 比特币
Lido DAO - 比特币行情
Shiba Inu - BTC行情
Sky - 加密货币行情
NEAR Protocol - 币种排行
Pepe - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Chainlink - BTC行情
Aptos - 数字货币市值
Sky - 数字货币市值
达世币 - 比特币
Solana - 比特币
Artificial - 数字货币市值
币安币 - 比特币
USDC - 比特币行情
Horizen - 币种排行
First Digital - 加密货币行情
莱特币 - 币种排行
Ethena USDe - BTC行情
Celestia - 比特币
莱特币 - 比特币行情
Hedera - 比特币
Pump.fun - 币种排行
狗币 - 数字货币市值
Artificial Inu - 币种排行
狗币 - 比特币
Ondo - 比特币
PAX Gold - BTC行情
United Stables - 数字货币市值
Caldera - 加密货币行情
World Liberty - 比特币
恒星币 - BTC行情
RWUSD - 比特币
Aster - 以太坊ETH价格
EUR - 比特币
BEAMX - 数字货币市值