24H 最高$0.000393
24H 最低$0.000375
今日开盘$0.000382
24H 成交量$21.42万
流通市值$3,863.33万
24H 涨跌额($0.00)
历史最高$0.028361
最高日期2024-06-02
历史最低$0.00032055
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
SXTSpace and Time
|
$0.0083 | $0.00864 | $0.0082 | $35.19万 | $3,920.00万 | -1.78% |
| 600 |
PENGBPENGB
|
$58.92 | $61.47 | $57.73 | $13.72万 | — | -2.35% |
| 450 |
CVCCivic
|
$0.02341 | $0.02479 | $0.02314 | $28.24万 | $2,421.40万 | -3.50% |
| 659 |
BNTBancor Network
|
$0.2947 | $0.3039 | $0.291 | $7.68万 | $2,971.81万 | -1.67% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.78 | $82.66 | $78.91 | $1,636.98万 | $1.60亿 | -1.83% |
| 462 |
PROVESuccinct
|
$0.1927 | $0.1956 | $0.1898 | $27.26万 | $3,777.06万 | -1.23% |
| 511 |
STEEM斯蒂姆币
|
$0.04806 | $0.04999 | $0.04744 | $21.58万 | $2,772.73万 | -0.39% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 528 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 311 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 351 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.5 | $62.75 | $61.55 | $44.88万 | $238.47万 | -0.22% |
| 339 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 561 |
LISTALista DAO
|
$0.079 | $0.0798 | $0.0758 | $17.45万 | $3,413.59万 | -0.13% |
| 275 |
MRNABModerna (bStocks Tokenized Sto
|
$217 | $218.35 | $202.92 | $67.22万 | $222.59万 | 5.46% |
| 130 |
EWYBiShares MSCI South Korea ETF (
|
$162.37 | $167.14 | $159.22 | $217.03万 | $1,119.36万 | -0.18% |
| 114 |
ATOMCosmos Hub
|
$1.612 | $1.66 | $1.58 | $243.42万 | $8.89亿 | -1.71% |
| 588 |
SANTOSSantos FC Fan Token
|
$0.432 | $0.449 | $0.428 | $15.03万 | $713.41万 | -3.36% |
| 240 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 242 |
ORDIORDI
|
$3.624 | $3.75 | $3.54 | $76.66万 | $7,741.07万 | -1.98% |
| 312 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Internet - 以太坊ETH价格
NEAR Protocol - 比特币行情
大零币 - 加密货币行情
Internet - BTC行情
Avalanche - 币种排行
Official Trump - 币种排行
NEAR Protocol - 加密货币行情
Midnight - 以太坊ETH价格
Tether Gold - 比特币行情
Uniswap - 数字货币市值
Starknet - 比特币
Pepe - 比特币
Gram - 币种排行
Aptos - 数字货币市值
Solana - 币种排行
Uniswap - 比特币行情
Pump.fun - 数字货币市值
Plume - 比特币行情
Aave - 币种排行
Gram - 数字货币市值
Artificial - 加密货币行情
Ethena - 以太坊ETH价格
Bubblemaps - BTC行情
Haedal - 以太坊ETH价格
Tether Gold - 加密货币行情
Worldcoin - 币种排行
比特币 - 数字货币市值
Tokamak - 比特币
BFUSD - 币种排行
Pepe - 比特币行情
Chainlink - 数字货币市值
Avalanche - 数字货币市值
StraitsX XUSD - 比特币行情
Bittensor - 加密货币行情
QQQB - BTC行情
Midnight - BTC行情
Celestia - 比特币
MegaETH - 加密货币行情
比特现金 - 比特币
Renzo - 加密货币行情