24H 最高$0.0953
24H 最低$0.0901
今日开盘$0.0935
24H 成交量$36.75万
流通市值$3,170.04万
24H 涨跌额(-$0.00)
历史最高$1.82
最高日期2025-09-08
历史最低$0.086717
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
SXTSpace and Time
|
$0.00828 | $0.00864 | $0.00807 | $63.35万 | $3,900.43万 | -1.55% |
| 622 |
PENGBPENGB
|
$58.27 | $61.47 | $57.73 | $12.66万 | — | -2.59% |
| 505 |
CVCCivic
|
$0.02369 | $0.02439 | $0.02311 | $24.18万 | $2,402.77万 | -1.33% |
| 611 |
BNTBancor Network
|
$0.2972 | $0.3039 | $0.2908 | $13.35万 | $2,977.38万 | -0.54% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$78.78 | $82.08 | $78.75 | $1,949.34万 | $1.61亿 | -2.06% |
| 184 |
PROVESuccinct
|
$0.1999 | $0.2065 | $0.1898 | $115.32万 | $3,932.85万 | 3.52% |
| 519 |
STEEM斯蒂姆币
|
$0.04943 | $0.05007 | $0.04744 | $22.35万 | $2,801.09万 | 0.51% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 544 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 313 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 461 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.79 | $62.87 | $61.50 | $29.58万 | $239.36万 | 0.08% |
| 345 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 459 |
LISTALista DAO
|
$0.0809 | $0.0834 | $0.077 | $29.69万 | $3,455.87万 | 2.93% |
| 243 |
MRNABModerna (bStocks Tokenized Sto
|
$216.86 | $225.00 | $211.50 | $77.87万 | $217.62万 | 0.52% |
| 158 |
EWYBiShares MSCI South Korea ETF (
|
$159.85 | $167.14 | $159.22 | $161.75万 | $1,097.54万 | -3.43% |
| 132 |
ATOMCosmos Hub
|
$1.594 | $1.66 | $1.58 | $223.47万 | $8.80亿 | -2.33% |
| 560 |
SANTOSSantos FC Fan Token
|
$0.433 | $0.448 | $0.424 | $18.70万 | $708.01万 | -1.59% |
| 245 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 230 |
ORDIORDI
|
$3.631 | $3.77 | $3.54 | $83.78万 | $7,829.99万 | -1.14% |
| 315 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Pudgy Penguins - 比特币行情
大零币 - 数字货币市值
Pump.fun - 加密货币行情
USDC - 比特币行情
Initia - 以太坊ETH价格
Plasma - 加密货币行情
以太坊 - 数字货币市值
Filecoin - 加密货币行情
Artificial - 币种排行
Haedal - 数字货币市值
Gram - 数字货币市值
EUR - 以太坊ETH价格
Uniswap - 加密货币行情
USD1 - 比特币行情
Shiba Inu - 比特币
Nillion - 加密货币行情
Injective - 数字货币市值
Bubblemaps - 数字货币市值
大零币 - 数字货币市值
Aave - 以太坊ETH价格
Ripple USD - 比特币
应用链 - 以太坊ETH价格
币安币 - 比特币行情
Polkadot - 以太坊ETH价格
Aster - 币种排行
Internet - 加密货币行情
PancakeSwap - 比特币
Starknet - 比特币行情
Filecoin - 比特币
Artificial - 比特币行情
LITEB - BTC行情
LayerZero - 以太坊ETH价格
Injective - 数字货币市值
Katana - 币种排行
艾达币 - 币种排行
瑞波币 - 币种排行
First Digital - 币种排行
应用链 - 以太坊ETH价格
Nillion - 比特币行情
Ripple USD - 币种排行