24H 最高$0.00792
24H 最低$0.00742
今日开盘$0.00789
24H 成交量$42.39万
流通市值$3,933.98万
24H 涨跌额(-$0.00)
历史最高$0.185022
最高日期2021-12-22
历史最低$0.0009194
最低日期2021-11-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
SXTSpace and Time
|
$0.00812 | $0.00864 | $0.00809 | $45.67万 | $3,920.00万 | -3.91% |
| 621 |
PENGBPENGB
|
$58.66 | $61.47 | $57.73 | $11.71万 | — | -2.95% |
| 484 |
CVCCivic
|
$0.02326 | $0.02479 | $0.02311 | $25.87万 | $2,421.40万 | -3.81% |
| 651 |
BNTBancor Network
|
$0.2935 | $0.3039 | $0.2908 | $8.71万 | $2,971.81万 | -2.56% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.76 | $82.66 | $78.91 | $1,573.24万 | $1.60亿 | -2.89% |
| 458 |
PROVESuccinct
|
$0.1943 | $0.1954 | $0.1898 | $28.41万 | $3,777.06万 | 0.36% |
| 510 |
STEEM斯蒂姆币
|
$0.04829 | $0.04999 | $0.04744 | $22.08万 | $2,772.73万 | -1.41% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 530 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 310 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 370 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.52 | $62.75 | $61.55 | $40.86万 | $238.47万 | 0.06% |
| 339 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 553 |
LISTALista DAO
|
$0.0783 | $0.0798 | $0.0758 | $18.33万 | $3,413.59万 | -0.89% |
| 272 |
MRNABModerna (bStocks Tokenized Sto
|
$216.93 | $218.35 | $202.92 | $69.88万 | $222.59万 | 5.90% |
| 136 |
EWYBiShares MSCI South Korea ETF (
|
$161.59 | $167.14 | $159.22 | $197.54万 | $1,119.36万 | -0.95% |
| 120 |
ATOMCosmos Hub
|
$1.616 | $1.66 | $1.58 | $235.29万 | $8.89亿 | -1.94% |
| 564 |
SANTOSSantos FC Fan Token
|
$0.43 | $0.448 | $0.424 | $17.43万 | $713.41万 | -3.59% |
| 240 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 257 |
ORDIORDI
|
$3.588 | $3.75 | $3.54 | $72.97万 | $7,741.07万 | -3.34% |
| 311 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
NEAR Protocol - 以太坊ETH价格
Filecoin - 比特币
EUR - BTC行情
Worldcoin - 数字货币市值
Shiba Inu - BTC行情
Pump.fun - BTC行情
Official Trump - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Nillion - 加密货币行情
波场 - 加密货币行情
Polkadot - 以太坊ETH价格
MegaETH - 比特币行情
Polkadot - BTC行情
MarsCoin - 比特币行情
波场 - 数字货币市值
Avalanche - 以太坊ETH价格
Injective - 币种排行
Artificial - 数字货币市值
JasmyCoin - 加密货币行情
达世币 - 币种排行
Gitcoin - 以太坊ETH价格
Katana - 以太坊ETH价格
LITEB - BTC行情
USD1 - BTC行情
Artificial - 比特币
Chainlink - 比特币行情
LayerZero - 加密货币行情
USD1 - 加密货币行情
Sui - 比特币行情
Falcon Finance - BTC行情
United Stables - 比特币行情
Katana - 数字货币市值
Ondo - 比特币行情
MegaETH - 数字货币市值
RWUSD - 币种排行
Polkadot - 以太坊ETH价格
Polkadot - BTC行情
MarsCoin - 以太坊ETH价格
RWUSD - 数字货币市值
Injective - 币种排行