24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$265.27万
24H 涨跌额($0.01)
历史最高$24.4
最高日期2021-08-30
历史最低$0.01631
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
SXTSpace and Time
|
$0.00817 | $0.00864 | $0.0081 | $42.87万 | $3,920.00万 | -2.74% |
| 624 |
PENGBPENGB
|
$57.87 | $61.47 | $57.73 | $11.46万 | — | -4.91% |
| 469 |
CVCCivic
|
$0.02323 | $0.02479 | $0.02311 | $27.17万 | $2,421.40万 | -3.89% |
| 650 |
BNTBancor Network
|
$0.2919 | $0.3039 | $0.2908 | $8.67万 | $2,971.81万 | -3.06% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$79.44 | $82.66 | $78.91 | $1,617.09万 | $1.60亿 | -2.98% |
| 471 |
PROVESuccinct
|
$0.1939 | $0.1954 | $0.1898 | $26.65万 | $3,777.06万 | 0.21% |
| 506 |
STEEM斯蒂姆币
|
$0.04843 | $0.04999 | $0.04744 | $22.37万 | $2,772.73万 | -0.74% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 529 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 311 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 358 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.4 | $62.75 | $61.55 | $42.99万 | $238.47万 | -0.24% |
| 341 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 569 |
LISTALista DAO
|
$0.0777 | $0.0798 | $0.0758 | $16.63万 | $3,413.59万 | -2.02% |
| 275 |
MRNABModerna (bStocks Tokenized Sto
|
$215.78 | $218.35 | $202.92 | $69.58万 | $222.59万 | 5.49% |
| 138 |
EWYBiShares MSCI South Korea ETF (
|
$160.92 | $167.14 | $159.22 | $196.15万 | $1,119.36万 | -1.45% |
| 119 |
ATOMCosmos Hub
|
$1.604 | $1.66 | $1.58 | $243.53万 | $8.89亿 | -2.31% |
| 591 |
SANTOSSantos FC Fan Token
|
$0.425 | $0.449 | $0.424 | $14.96万 | $713.41万 | -4.92% |
| 239 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 263 |
ORDIORDI
|
$3.555 | $3.75 | $3.54 | $72.12万 | $7,741.07万 | -4.00% |
| 313 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
BFUSD - 币种排行
Shiba Inu - 数字货币市值
Nillion - 以太坊ETH价格
比特现金 - BTC行情
Celestia - 加密货币行情
United Stables - 币种排行
Aave - 比特币行情
Sei - 数字货币市值
Injective - 比特币行情
Zama - 加密货币行情
Ripple USD - 数字货币市值
BFUSD - 比特币行情
Aster - 币种排行
以太坊 - 数字货币市值
Blur - 比特币行情
USD1 - 加密货币行情
Quant - 数字货币市值
MarsCoin - 币种排行
Filecoin - 比特币行情
Uniswap - 比特币行情
Worldcoin - 加密货币行情
MarsCoin - 加密货币行情
Hedera - BTC行情
Tokamak - 比特币
LayerZero - 比特币
Celo - 比特币行情
Bubblemaps - 比特币行情
Tether Gold - 加密货币行情
United Stables - 比特币
Caldera - 币种排行
MarsCoin - 以太坊ETH价格
Starknet - 比特币行情
Artificial - 加密货币行情
Aave - 比特币行情
Filecoin - 币种排行
LITEB - 数字货币市值
Ethena - 币种排行
USD.AI - 币种排行
NFP - 比特币行情
Falcon Finance - 比特币行情