24H 最高$0.09327
24H 最低$0.09094
今日开盘$0.09194
24H 成交量$215.61万
流通市值$9.74亿
24H 涨跌额($0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
SXTSpace and Time
|
$0.00857 | $0.0086 | $0.00828 | $21.78万 | $3,886.81万 | 1.78% |
| 609 |
PENGBPENGB
|
$61.1 | $61.47 | $58.25 | $11.63万 | — | 3.86% |
| 441 |
CVCCivic
|
$0.02426 | $0.02483 | $0.02382 | $27.72万 | $2,391.52万 | -1.66% |
| 670 |
BNTBancor Network
|
$0.3029 | $0.3039 | $0.296 | $5.03万 | $2,930.99万 | 1.64% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$81.09 | $82.66 | $79.37 | $1,539.05万 | $1.56亿 | -0.50% |
| 424 |
PROVESuccinct
|
$0.194 | $0.1963 | $0.1909 | $29.92万 | $3,753.86万 | 0.47% |
| 479 |
STEEM斯蒂姆币
|
$0.04971 | $0.04999 | $0.04771 | $22.63万 | $2,756.72万 | 1.99% |
| 506 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 298 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 350 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.18 | $62.78 | $61.55 | $43.05万 | $220.05万 | -0.70% |
| 333 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 571 |
LISTALista DAO
|
$0.0792 | $0.08 | $0.0758 | $15.15万 | $3,299.93万 | -0.25% |
| 268 |
MRNABModerna (bStocks Tokenized Sto
|
$214.23 | $218.35 | $202.92 | $66.22万 | $215.48万 | 3.40% |
| 117 |
EWYBiShares MSCI South Korea ETF (
|
$165.85 | $167.14 | $156.90 | $219.59万 | $1,109.80万 | 5.43% |
| 113 |
ATOMCosmos Hub
|
$1.643 | $1.66 | $1.60 | $227.14万 | $8.78亿 | 1.80% |
| 608 |
SANTOSSantos FC Fan Token
|
$0.445 | $0.45 | $0.436 | $11.77万 | $706.52万 | 0.00% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 230 |
ORDIORDI
|
$3.708 | $3.75 | $3.61 | $78.65万 | $7,662.81万 | 1.87% |
| 301 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 409 |
1000CHEEMS1000CHEEMS
|
$0.000457 | $0.000461 | $0.000445 | $33.12万 | — | 1.11% |
相关站点
共 40 个
MegaETH - 比特币行情
Worldcoin - 比特币
Plasma - 以太坊ETH价格
达世币 - 比特币
Worldcoin - 币种排行
Artificial Inu - BTC行情
Blur - BTC行情
USDC - 数字货币市值
以太坊 - 数字货币市值
Pump.fun - BTC行情
比特现金 - 比特币行情
Tether Gold - 数字货币市值
恒星币 - 加密货币行情
Quant - 数字货币市值
Gitcoin - 以太坊ETH价格
Quant - 比特币行情
Bittensor - 以太坊ETH价格
MyShell - 以太坊ETH价格
Chainlink - 币种排行
Aave - 比特币行情
Raydium - BTC行情
牛来 - 数字货币市值
Chainlink - 数字货币市值
EUR - 数字货币市值
Ethena - 比特币
Tutorial - 币种排行
RWUSD - 数字货币市值
Plasma - 比特币
Celo - 币种排行
Aster - 以太坊ETH价格
Pump.fun - BTC行情
Hyperliquid - 比特币
Filecoin - 加密货币行情
Uniswap - 比特币行情
LayerZero - 比特币行情
MarsCoin - 以太坊ETH价格
USD1 - 数字货币市值
币安币 - 数字货币市值
Bubblemaps - 数字货币市值
Ondo - 币种排行