24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$573.06万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
SXTSpace and Time
|
$0.00838 | $0.0086 | $0.00828 | $20.70万 | $3,886.81万 | -0.59% |
| 621 |
PENGBPENGB
|
$60.05 | $61.15 | $58.25 | $10.32万 | — | 1.35% |
| 437 |
CVCCivic
|
$0.02403 | $0.02483 | $0.02382 | $28.16万 | $2,391.52万 | -2.20% |
| 667 |
BNTBancor Network
|
$0.2993 | $0.3021 | $0.296 | $5.16万 | $2,930.99万 | 0.74% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$79.93 | $82.66 | $79.37 | $1,505.62万 | $1.56亿 | -1.52% |
| 425 |
PROVESuccinct
|
$0.1927 | $0.1963 | $0.1909 | $30.05万 | $3,753.86万 | -0.26% |
| 471 |
STEEM斯蒂姆币
|
$0.04922 | $0.04936 | $0.04771 | $22.98万 | $2,756.72万 | 0.78% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 292 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 346 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.67 | $62.78 | $61.55 | $43.41万 | $220.05万 | -1.77% |
| 331 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 565 |
LISTALista DAO
|
$0.0787 | $0.08 | $0.0758 | $14.79万 | $3,299.93万 | -0.88% |
| 254 |
MRNABModerna (bStocks Tokenized Sto
|
$213.25 | $218.35 | $202.92 | $69.74万 | $215.48万 | 3.77% |
| 106 |
EWYBiShares MSCI South Korea ETF (
|
$165.16 | $166.45 | $156.90 | $241.13万 | $1,109.80万 | 4.78% |
| 117 |
ATOMCosmos Hub
|
$1.633 | $1.66 | $1.60 | $213.98万 | $8.78亿 | 1.05% |
| 612 |
SANTOSSantos FC Fan Token
|
$0.442 | $0.45 | $0.436 | $11.00万 | $706.52万 | -0.45% |
| 228 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 217 |
ORDIORDI
|
$3.67 | $3.72 | $3.61 | $84.06万 | $7,662.81万 | 1.02% |
| 293 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 412 |
1000CHEEMS1000CHEEMS
|
$0.000451 | $0.000461 | $0.000445 | $32.29万 | — | -0.22% |
相关站点
共 40 个
Artificial Inu - 数字货币市值
Uniswap - BTC行情
NFP - 比特币
Bubblemaps - 加密货币行情
Aster - 数字货币市值
Katana - BTC行情
Uniswap - BTC行情
USD.AI - 加密货币行情
Aave - 比特币行情
Midnight - 加密货币行情
Plasma - 以太坊ETH价格
Polkadot - 数字货币市值
United Stables - 比特币
Zama - 以太坊ETH价格
Injective - 比特币
艾达币 - 以太坊ETH价格
Lorenzo - 币种排行
Polkadot - 比特币行情
瑞波币 - BTC行情
Aptos - 比特币行情
Polkadot - 比特币
Aptos - 以太坊ETH价格
Plasma - BTC行情
Polkadot - 加密货币行情
Injective - BTC行情
QQQB - 加密货币行情
恒星币 - 数字货币市值
Renzo - 比特币
First Digital - 加密货币行情
Chainlink - 比特币
艾达币 - 币种排行
EUR - 比特币
First Digital - 比特币
Shiba Inu - 以太坊ETH价格
NFP - 加密货币行情
Pepe - BTC行情
狗币 - 加密货币行情
Sui - 加密货币行情
Artificial Inu - 加密货币行情
Tutorial - 加密货币行情