24H 最高$0.03385
24H 最低$0.03196
今日开盘$0.0334
24H 成交量$53.63万
流通市值$4,475.32万
24H 涨跌额(-$0.00)
历史最高$0.748771
最高日期2024-03-31
历史最低$0.027562
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
SXTSpace and Time
|
$0.00816 | $0.00864 | $0.00807 | $63.15万 | $3,900.43万 | -4.34% |
| 617 |
PENGBPENGB
|
$56.75 | $61.10 | $56.64 | $12.97万 | — | -7.03% |
| 511 |
CVCCivic
|
$0.02343 | $0.02439 | $0.02311 | $23.58万 | $2,402.77万 | -3.26% |
| 614 |
BNTBancor Network
|
$0.2939 | $0.3038 | $0.2908 | $13.15万 | $2,977.38万 | -2.94% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$79.63 | $82.08 | $78.75 | $1,844.18万 | $1.61亿 | -2.81% |
| 183 |
PROVESuccinct
|
$0.1966 | $0.2065 | $0.1898 | $121.12万 | $3,932.85万 | 1.13% |
| 523 |
STEEM斯蒂姆币
|
$0.04898 | $0.05007 | $0.04744 | $22.44万 | $2,801.09万 | -1.61% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 542 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 312 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 478 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.4 | $62.87 | $61.50 | $27.56万 | $239.36万 | 0.48% |
| 347 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 456 |
LISTALista DAO
|
$0.0796 | $0.0834 | $0.077 | $30.56万 | $3,455.87万 | 0.76% |
| 232 |
MRNABModerna (bStocks Tokenized Sto
|
$222.03 | $225.00 | $211.50 | $82.58万 | $217.62万 | 3.49% |
| 156 |
EWYBiShares MSCI South Korea ETF (
|
$159.06 | $166.52 | $159.06 | $165.49万 | $1,097.54万 | -4.48% |
| 129 |
ATOMCosmos Hub
|
$1.566 | $1.65 | $1.57 | $224.74万 | $8.80亿 | -5.26% |
| 568 |
SANTOSSantos FC Fan Token
|
$0.428 | $0.446 | $0.424 | $18.11万 | $708.01万 | -4.04% |
| 245 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 231 |
ORDIORDI
|
$3.577 | $3.77 | $3.54 | $82.59万 | $7,829.99万 | -4.15% |
| 313 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Avalanche - 币种排行
Nillion - 加密货币行情
牛来 - 比特币行情
Sei - 数字货币市值
艾达币 - 比特币
Zama - 比特币
First Digital - 币种排行
Ripple USD - 加密货币行情
LayerZero - 币种排行
LITEB - 以太坊ETH价格
牛来 - 币种排行
瑞波币 - 以太坊ETH价格
Katana - 加密货币行情
Aster - 加密货币行情
瑞波币 - 加密货币行情
达世币 - 币种排行
大零币 - 比特币行情
Pudgy Penguins - 数字货币市值
RWUSD - 数字货币市值
Ethena - 数字货币市值
Pepe - 加密货币行情
USD1 - 币种排行
Aptos - 加密货币行情
USD1 - 比特币行情
Solana - 币种排行
应用链 - BTC行情
Chainlink - 加密货币行情
RWUSD - 币种排行
BFUSD - 数字货币市值
Arbitrum - 比特币
比特现金 - 数字货币市值
Tether Gold - 数字货币市值
达世币 - 加密货币行情
Blur - 以太坊ETH价格
Tokamak - 币种排行
Ether.fi - BTC行情
Artificial Inu - 加密货币行情
JasmyCoin - 加密货币行情
Bubblemaps - 以太坊ETH价格
NEAR Protocol - 比特币