24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值$1,201.08万
24H 涨跌额(-$0.00)
历史最高$0.323362
最高日期2020-12-21
历史最低$0.00066232
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
SXTSpace and Time
|
$0.00825 | $0.00864 | $0.00821 | $32.80万 | $3,920.00万 | -2.14% |
| 601 |
PENGBPENGB
|
$58.25 | $61.47 | $57.73 | $13.67万 | — | -3.46% |
| 450 |
CVCCivic
|
$0.02332 | $0.02479 | $0.02314 | $28.06万 | $2,421.40万 | -3.84% |
| 659 |
BNTBancor Network
|
$0.2925 | $0.3039 | $0.291 | $7.62万 | $2,971.81万 | -2.27% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.23 | $82.66 | $78.91 | $1,620.93万 | $1.60亿 | -2.51% |
| 456 |
PROVESuccinct
|
$0.1921 | $0.1956 | $0.1898 | $27.65万 | $3,777.06万 | -1.34% |
| 517 |
STEEM斯蒂姆币
|
$0.04813 | $0.04999 | $0.04744 | $21.15万 | $2,772.73万 | -0.21% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 526 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 310 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 344 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.4 | $62.75 | $61.55 | $47.15万 | $238.47万 | -0.42% |
| 341 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 558 |
LISTALista DAO
|
$0.0789 | $0.0798 | $0.0758 | $17.55万 | $3,413.59万 | -0.38% |
| 272 |
MRNABModerna (bStocks Tokenized Sto
|
$215.38 | $218.35 | $202.92 | $67.86万 | $222.59万 | 5.15% |
| 130 |
EWYBiShares MSCI South Korea ETF (
|
$161.61 | $167.14 | $159.22 | $209.42万 | $1,119.36万 | -0.66% |
| 114 |
ATOMCosmos Hub
|
$1.595 | $1.66 | $1.58 | $244.85万 | $8.89亿 | -2.69% |
| 589 |
SANTOSSantos FC Fan Token
|
$0.431 | $0.449 | $0.428 | $14.99万 | $713.41万 | -3.58% |
| 243 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 238 |
ORDIORDI
|
$3.584 | $3.75 | $3.54 | $78.60万 | $7,741.07万 | -2.74% |
| 311 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
BFUSD - 数字货币市值
Starknet - 比特币
波场 - 比特币
狗币 - 以太坊ETH价格
Starknet - 以太坊ETH价格
Arbitrum - 比特币行情
狗币 - 比特币行情
Ondo - 以太坊ETH价格
NFP - 比特币
USDC - 数字货币市值
MegaETH - 比特币
Pump.fun - 币种排行
Tutorial - 比特币行情
LayerZero - BTC行情
Chainlink - 数字货币市值
Katana - 加密货币行情
Artificial - 比特币
Ripple USD - 比特币
Tether Gold - 比特币
Gram - 加密货币行情
Artificial Inu - 比特币
Artificial - 比特币行情
Renzo - 以太坊ETH价格
Nillion - 加密货币行情
Official Trump - 币种排行
NFP - 币种排行
Renzo - 比特币
Artificial - 币种排行
Bubblemaps - 加密货币行情
Zama - 比特币
Gitcoin - 以太坊ETH价格
Gitcoin - 比特币行情
StraitsX XUSD - 数字货币市值
Arbitrum - 比特币行情
Plasma - 比特币行情
Pepe - 比特币行情
瑞波币 - 币种排行
波场 - 比特币行情
Worldcoin - 加密货币行情
Ripple USD - BTC行情