24H 最高$0.01382
24H 最低$0.01298
今日开盘$0.01347
24H 成交量$21.36万
流通市值$1,219.47万
24H 涨跌额(-$0.00)
历史最高$3.36
最高日期2024-02-29
历史最低$0.00735009
最低日期2026-05-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
SXTSpace and Time
|
$0.00838 | $0.00864 | $0.00807 | $62.43万 | $3,900.43万 | 0.00% |
| 623 |
PENGBPENGB
|
$58.59 | $61.47 | $57.73 | $12.62万 | — | -0.78% |
| 473 |
CVCCivic
|
$0.02379 | $0.02479 | $0.02311 | $28.11万 | $2,402.77万 | -0.92% |
| 614 |
BNTBancor Network
|
$0.2972 | $0.3039 | $0.2908 | $13.50万 | $2,977.38万 | 0.14% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$79.65 | $82.08 | $78.80 | $1,991.24万 | $1.61亿 | -0.29% |
| 189 |
PROVESuccinct
|
$0.1987 | $0.2065 | $0.1898 | $111.43万 | $3,932.85万 | 3.17% |
| 522 |
STEEM斯蒂姆币
|
$0.0495 | $0.05007 | $0.04744 | $22.64万 | $2,801.09万 | 1.08% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 550 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 315 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 426 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.83 | $62.87 | $61.50 | $34.13万 | $239.36万 | 0.07% |
| 350 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 496 |
LISTALista DAO
|
$0.0824 | $0.0834 | $0.077 | $25.61万 | $3,455.87万 | 6.05% |
| 249 |
MRNABModerna (bStocks Tokenized Sto
|
$217.53 | $225.00 | $211.50 | $76.66万 | $217.62万 | 1.30% |
| 158 |
EWYBiShares MSCI South Korea ETF (
|
$160.37 | $167.14 | $159.22 | $165.77万 | $1,097.54万 | -2.72% |
| 129 |
ATOMCosmos Hub
|
$1.605 | $1.66 | $1.58 | $232.58万 | $8.80亿 | -0.56% |
| 562 |
SANTOSSantos FC Fan Token
|
$0.434 | $0.448 | $0.424 | $18.76万 | $708.01万 | -1.14% |
| 247 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 224 |
ORDIORDI
|
$3.656 | $3.77 | $3.54 | $87.28万 | $7,829.99万 | 0.61% |
| 316 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Pudgy Penguins - 比特币行情
Celestia - 比特币行情
Pudgy Penguins - BTC行情
Celo - 币种排行
LayerZero - 数字货币市值
Blur - 币种排行
Aave - 以太坊ETH价格
RWUSD - BTC行情
Nillion - 数字货币市值
Ether.fi - 比特币行情
Midnight - BTC行情
Bubblemaps - 数字货币市值
NFP - 币种排行
BFUSD - 加密货币行情
莱特币 - 数字货币市值
大零币 - 比特币
Starknet - 比特币行情
Pudgy Penguins - 比特币行情
Initia - 币种排行
PAX Gold - 币种排行
LayerZero - 币种排行
Starknet - 币种排行
以太坊 - BTC行情
StraitsX XUSD - 比特币行情
NEAR Protocol - 数字货币市值
Aave - 以太坊ETH价格
币安币 - 数字货币市值
Nillion - 以太坊ETH价格
Solana - 币种排行
大零币 - 币种排行
JasmyCoin - 加密货币行情
大零币 - BTC行情
大零币 - 数字货币市值
Solana - 加密货币行情
Haedal - 比特币
Plasma - 数字货币市值
Gram - 比特币
RWUSD - 数字货币市值
NEAR Protocol - 加密货币行情
Filecoin - 币种排行