24H 最高$0.267
24H 最低$0.258
今日开盘$0.267
24H 成交量$28.86万
流通市值$1,565.73万
24H 涨跌额(-$0.00)
历史最高$27.61
最高日期2021-04-15
历史最低$0.200869
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
SXTSpace and Time
|
$0.00839 | $0.00864 | $0.00807 | $55.67万 | $3,920.00万 | -0.12% |
| 619 |
PENGBPENGB
|
$59.59 | $61.47 | $57.73 | $12.66万 | — | 0.88% |
| 460 |
CVCCivic
|
$0.02405 | $0.02479 | $0.02311 | $28.89万 | $2,421.40万 | 0.63% |
| 614 |
BNTBancor Network
|
$0.3006 | $0.3039 | $0.2908 | $13.15万 | $2,971.81万 | 1.18% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$80.93 | $82.08 | $78.80 | $1,846.01万 | $1.60亿 | 1.30% |
| 224 |
PROVESuccinct
|
$0.2048 | $0.2065 | $0.1898 | $85.55万 | $3,777.06万 | 5.79% |
| 500 |
STEEM斯蒂姆币
|
$0.0496 | $0.04999 | $0.04744 | $24.54万 | $2,772.73万 | 1.10% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 530 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 310 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 409 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.11 | $62.87 | $61.50 | $35.60万 | $238.47万 | 0.52% |
| 342 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 570 |
LISTALista DAO
|
$0.08 | $0.0801 | $0.0762 | $17.23万 | $3,413.59万 | 4.58% |
| 275 |
MRNABModerna (bStocks Tokenized Sto
|
$221.37 | $225.00 | $211.50 | $65.43万 | $222.59万 | 2.35% |
| 143 |
EWYBiShares MSCI South Korea ETF (
|
$162.16 | $167.14 | $159.22 | $180.97万 | $1,119.36万 | -1.39% |
| 133 |
ATOMCosmos Hub
|
$1.629 | $1.66 | $1.58 | $212.66万 | $8.89亿 | 0.00% |
| 569 |
SANTOSSantos FC Fan Token
|
$0.44 | $0.448 | $0.424 | $17.26万 | $713.41万 | 0.23% |
| 241 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 248 |
ORDIORDI
|
$3.702 | $3.75 | $3.54 | $75.81万 | $7,741.07万 | 1.48% |
| 311 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
狗币 - 比特币
Raydium - BTC行情
Ether.fi - 加密货币行情
Raydium - 数字货币市值
艾达币 - 比特币
以太坊 - BTC行情
Zama - 数字货币市值
Arbitrum - 数字货币市值
EUR - 比特币行情
Pump.fun - 以太坊ETH价格
Bubblemaps - 加密货币行情
Pudgy Penguins - BTC行情
币安币 - 加密货币行情
Injective - 比特币行情
Tether Gold - 数字货币市值
Katana - 加密货币行情
NFP - 数字货币市值
Aptos - 比特币
Pepe - 数字货币市值
Bittensor - 数字货币市值
Plasma - BTC行情
NFP - 比特币行情
Tokamak - 比特币
Artificial - 币种排行
波场 - BTC行情
Aptos - 币种排行
Hedera - BTC行情
Shiba Inu - 币种排行
Katana - 加密货币行情
Bubblemaps - 数字货币市值
Initia - 币种排行
Blur - BTC行情
Artificial Inu - 币种排行
Solana - BTC行情
艾达币 - 加密货币行情
瑞波币 - 加密货币行情
Avalanche - 数字货币市值
Aster - 比特币
Nillion - 比特币行情
NEAR Protocol - 比特币