24H 最高$1.74
24H 最低$1.61
今日开盘$1.657
24H 成交量$282.15万
流通市值$8.87亿
24H 涨跌额($0.03)
历史最高$13.53
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
SXTSpace and Time
|
$0.00839 | $0.00864 | $0.00807 | $56.61万 | $3,900.43万 | 1.21% |
| 622 |
PENGBPENGB
|
$59.28 | $61.47 | $57.73 | $12.57万 | — | 0.58% |
| 471 |
CVCCivic
|
$0.024 | $0.02479 | $0.02311 | $28.58万 | $2,402.77万 | 0.46% |
| 613 |
BNTBancor Network
|
$0.3006 | $0.3039 | $0.2908 | $13.38万 | $2,977.38万 | 1.21% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$80.45 | $82.08 | $78.80 | $2,002.54万 | $1.61亿 | 1.18% |
| 197 |
PROVESuccinct
|
$0.1997 | $0.2065 | $0.1898 | $101.94万 | $3,932.85万 | 3.69% |
| 516 |
STEEM斯蒂姆币
|
$0.04974 | $0.05007 | $0.04744 | $22.88万 | $2,801.09万 | 1.76% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 540 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 310 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 401 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.12 | $62.87 | $61.50 | $37.14万 | $239.36万 | 0.23% |
| 348 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 562 |
LISTALista DAO
|
$0.0808 | $0.0815 | $0.077 | $18.43万 | $3,455.87万 | 4.80% |
| 251 |
MRNABModerna (bStocks Tokenized Sto
|
$217.89 | $225.00 | $211.50 | $76.06万 | $217.62万 | 1.18% |
| 156 |
EWYBiShares MSCI South Korea ETF (
|
$161.25 | $167.14 | $159.22 | $165.89万 | $1,097.54万 | -1.90% |
| 131 |
ATOMCosmos Hub
|
$1.627 | $1.66 | $1.58 | $230.43万 | $8.80亿 | 1.18% |
| 559 |
SANTOSSantos FC Fan Token
|
$0.438 | $0.448 | $0.424 | $18.56万 | $708.01万 | -0.23% |
| 247 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 217 |
ORDIORDI
|
$3.71 | $3.77 | $3.54 | $88.20万 | $7,829.99万 | 2.52% |
| 312 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Official Trump - 比特币
JasmyCoin - BTC行情
Ethena - BTC行情
Aave - 以太坊ETH价格
Pyth Network - BTC行情
Blur - 比特币行情
USD.AI - 比特币行情
Tether Gold - 币种排行
Polkadot - 加密货币行情
Chainlink - BTC行情
Official Trump - 数字货币市值
狗币 - 以太坊ETH价格
NFP - 以太坊ETH价格
Katana - 以太坊ETH价格
应用链 - BTC行情
EUR - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Hyperliquid - 比特币行情
Particle - 数字货币市值
Chainlink - 以太坊ETH价格
Avalanche - 比特币行情
Starknet - 以太坊ETH价格
Celo - 数字货币市值
Aster - 数字货币市值
BFUSD - 加密货币行情
Pepe - 币种排行
Ether.fi - 数字货币市值
PAX Gold - 数字货币市值
Zama - 币种排行
Polkadot - 比特币
Celestia - 比特币行情
Bittensor - BTC行情
Artificial Inu - 加密货币行情
Artificial Inu - 数字货币市值
Celo - 币种排行
Caldera - 加密货币行情
狗币 - BTC行情
Sui - 以太坊ETH价格
LITEB - 以太坊ETH价格
Avalanche - 以太坊ETH价格