24H 最高$0.5282
24H 最低$0.4969
今日开盘$0.5096
24H 成交量$118.36万
流通市值$4,472.49万
24H 涨跌额(-$0.01)
历史最高$15.51
最高日期2021-05-10
历史最低$0.153815
最低日期2018-12-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
SXTSpace and Time
|
$0.00847 | $0.0086 | $0.00828 | $22.81万 | $3,886.81万 | 0.59% |
| 608 |
PENGBPENGB
|
$59.2 | $61.47 | $58.25 | $11.95万 | — | 0.29% |
| 441 |
CVCCivic
|
$0.02409 | $0.02483 | $0.02382 | $27.75万 | $2,391.52万 | -2.35% |
| 673 |
BNTBancor Network
|
$0.2999 | $0.3039 | $0.296 | $5.16万 | $2,930.99万 | 0.84% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$80.57 | $82.66 | $79.37 | $1,555.25万 | $1.56亿 | -0.87% |
| 424 |
PROVESuccinct
|
$0.1924 | $0.1963 | $0.1909 | $30.07万 | $3,753.86万 | -0.52% |
| 476 |
STEEM斯蒂姆币
|
$0.04932 | $0.04999 | $0.04771 | $23.05万 | $2,756.72万 | 1.29% |
| 508 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 301 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 348 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.27 | $62.78 | $61.55 | $43.80万 | $220.05万 | -0.53% |
| 334 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 572 |
LISTALista DAO
|
$0.0786 | $0.08 | $0.0758 | $15.20万 | $3,299.93万 | -1.01% |
| 253 |
MRNABModerna (bStocks Tokenized Sto
|
$212 | $218.35 | $202.92 | $71.13万 | $215.48万 | 2.37% |
| 116 |
EWYBiShares MSCI South Korea ETF (
|
$163.27 | $167.14 | $156.90 | $220.99万 | $1,109.80万 | 3.95% |
| 113 |
ATOMCosmos Hub
|
$1.629 | $1.66 | $1.60 | $227.96万 | $8.78亿 | 0.80% |
| 603 |
SANTOSSantos FC Fan Token
|
$0.442 | $0.45 | $0.436 | $12.45万 | $706.52万 | -0.67% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 234 |
ORDIORDI
|
$3.672 | $3.75 | $3.61 | $77.55万 | $7,662.81万 | 0.96% |
| 303 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 408 |
1000CHEEMS1000CHEEMS
|
$0.000451 | $0.000461 | $0.000445 | $33.34万 | — | -0.22% |
相关站点
共 40 个
Lorenzo - 加密货币行情
Ethena - BTC行情
Pudgy Penguins - 以太坊ETH价格
Tether Gold - 币种排行
MegaETH - 加密货币行情
Gitcoin - 数字货币市值
牛来 - 数字货币市值
Celestia - 以太坊ETH价格
狗币 - 比特币行情
Celo - 比特币行情
RWUSD - BTC行情
Renzo - 比特币
Initia - BTC行情
Bittensor - 加密货币行情
波场 - 币种排行
Artificial - BTC行情
Tether Gold - 以太坊ETH价格
EUR - 以太坊ETH价格
Hedera - 以太坊ETH价格
RWUSD - 加密货币行情
Blur - 币种排行
Sui - 比特币
Gitcoin - 币种排行
Pump.fun - 以太坊ETH价格
QQQB - 以太坊ETH价格
Blur - 比特币
Shiba Inu - 比特币
Ripple USD - 数字货币市值
USDC - 比特币
Quant - BTC行情
Starknet - BTC行情
Bubblemaps - 比特币行情
Lorenzo - 比特币
以太坊 - 以太坊ETH价格
Internet - BTC行情
Shiba Inu - BTC行情
恒星币 - BTC行情
MarsCoin - 以太坊ETH价格
币安币 - 以太坊ETH价格
Pump.fun - 比特币