24H 最高$0.0058
24H 最低$0.00539
今日开盘$0.00577
24H 成交量$39.42万
流通市值$1,273.24万
24H 涨跌额(-$0.00)
历史最高$0.060714
最高日期2026-03-02
历史最低$0.00538665
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
SXTSpace and Time
|
$0.0082 | $0.00864 | $0.00818 | $39.83万 | $3,920.00万 | -2.03% |
| 627 |
PENGBPENGB
|
$58.35 | $61.47 | $57.73 | $11.17万 | — | -4.17% |
| 465 |
CVCCivic
|
$0.02334 | $0.02479 | $0.02314 | $27.10万 | $2,421.40万 | -3.35% |
| 658 |
BNTBancor Network
|
$0.2914 | $0.3039 | $0.291 | $7.89万 | $2,971.81万 | -2.41% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$79.25 | $82.66 | $78.91 | $1,680.63万 | $1.60亿 | -2.25% |
| 470 |
PROVESuccinct
|
$0.1926 | $0.1954 | $0.1898 | $26.58万 | $3,777.06万 | -0.72% |
| 511 |
STEEM斯蒂姆币
|
$0.04807 | $0.04999 | $0.04744 | $21.84万 | $2,772.73万 | -0.25% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 526 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 311 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 353 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.55 | $62.75 | $61.55 | $44.67万 | $238.47万 | -0.13% |
| 341 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 566 |
LISTALista DAO
|
$0.0778 | $0.0798 | $0.0758 | $16.90万 | $3,413.59万 | -1.27% |
| 280 |
MRNABModerna (bStocks Tokenized Sto
|
$216.61 | $218.35 | $202.92 | $67.07万 | $222.59万 | 4.24% |
| 136 |
EWYBiShares MSCI South Korea ETF (
|
$161.64 | $167.14 | $159.22 | $195.80万 | $1,119.36万 | -1.10% |
| 119 |
ATOMCosmos Hub
|
$1.595 | $1.66 | $1.58 | $245.18万 | $8.89亿 | -2.27% |
| 593 |
SANTOSSantos FC Fan Token
|
$0.426 | $0.449 | $0.426 | $14.90万 | $713.41万 | -4.27% |
| 243 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 251 |
ORDIORDI
|
$3.549 | $3.75 | $3.54 | $75.66万 | $7,741.07万 | -3.51% |
| 312 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Nillion - 比特币
Haedal - 以太坊ETH价格
Pepe - 加密货币行情
Gram - 币种排行
艾达币 - 比特币
PAX Gold - 加密货币行情
Chainlink - 以太坊ETH价格
MegaETH - 比特币行情
MarsCoin - 加密货币行情
Caldera - 币种排行
MyShell - 以太坊ETH价格
Plasma - 加密货币行情
Shiba Inu - 比特币行情
Internet - BTC行情
LayerZero - BTC行情
LayerZero - BTC行情
Starknet - 比特币行情
Haedal - 比特币
BFUSD - BTC行情
Optimism - 数字货币市值
Midnight - BTC行情
Tokamak - 加密货币行情
LayerZero - 比特币行情
Tutorial - BTC行情
Caldera - BTC行情
Arbitrum - 比特币行情
Bittensor - 币种排行
Aave - 以太坊ETH价格
Pudgy Penguins - 比特币
BFUSD - 比特币
Plume - 比特币行情
Initia - 数字货币市值
MyShell - 比特币
Starknet - 币种排行
达世币 - 数字货币市值
LayerZero - 比特币行情
USDC - 以太坊ETH价格
Initia - 加密货币行情
Artificial Inu - 数字货币市值
Artificial - 比特币行情