24H 最高$0.0069
24H 最低$0.00582
今日开盘$0.0066
24H 成交量$123.23万
流通市值$5,554.99万
24H 涨跌额(-$0.00)
历史最高$0.597347
最高日期2022-01-14
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
SXTSpace and Time
|
$0.00786 | $0.00853 | $0.00729 | $95.52万 | $3,900.43万 | -4.61% |
| 633 |
PENGBPENGB
|
$55.11 | $60.03 | $53.87 | $15.98万 | — | -5.94% |
| 403 |
CVCCivic
|
$0.02034 | $0.02425 | $0.01865 | $57.97万 | $2,402.77万 | -12.97% |
| 595 |
BNTBancor Network
|
$0.2861 | $0.3038 | $0.2749 | $21.31万 | $2,977.38万 | -1.95% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$76.74 | $81.28 | $74.23 | $3,225.45万 | $1.61亿 | -3.31% |
| 169 |
PROVESuccinct
|
$0.1919 | $0.2065 | $0.1657 | $227.45万 | $3,932.85万 | -0.21% |
| 542 |
STEEM斯蒂姆币
|
$0.04767 | $0.05007 | $0.04634 | $30.52万 | $2,801.09万 | -0.50% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 603 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 417 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 480 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.49 | $62.87 | $61.50 | $41.48万 | $239.36万 | -0.06% |
| 447 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 433 |
LISTALista DAO
|
$0.0793 | $0.0834 | $0.0732 | $50.93万 | $3,455.87万 | 1.41% |
| 276 |
MRNABModerna (bStocks Tokenized Sto
|
$221.25 | $225.00 | $213.91 | $100.69万 | $217.62万 | 2.28% |
| 180 |
EWYBiShares MSCI South Korea ETF (
|
$156.2 | $162.64 | $153.11 | $205.79万 | $1,097.54万 | -3.60% |
| 128 |
ATOMCosmos Hub
|
$1.541 | $1.64 | $1.44 | $364.26万 | $8.80亿 | -3.51% |
| 459 |
SANTOSSantos FC Fan Token
|
$0.438 | $0.444 | $0.384 | $45.33万 | $708.01万 | 2.34% |
| 329 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 161 |
ORDIORDI
|
$3.418 | $3.77 | $3.17 | $250.62万 | $7,829.99万 | -4.31% |
| 418 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Caldera - 数字货币市值
PAX Gold - 数字货币市值
Pump.fun - 比特币
Aptos - 比特币行情
Artificial Inu - 数字货币市值
First Digital - 比特币
Pyth Network - 比特币行情
应用链 - 比特币
应用链 - 数字货币市值
RWUSD - 以太坊ETH价格
PancakeSwap - 比特币
BFUSD - 比特币行情
Bittensor - BTC行情
达世币 - 比特币行情
Aptos - 数字货币市值
Ethena USDe - 以太坊ETH价格
USDC - 以太坊ETH价格
应用链 - 比特币行情
Gram - 币种排行
Aptos - 比特币行情
RWUSD - 加密货币行情
United Stables - 数字货币市值
Quant - 以太坊ETH价格
Aave - 加密货币行情
Artificial Inu - BTC行情
Quant - 币种排行
大零币 - 币种排行
PancakeSwap - 比特币
Tokamak - 比特币
Render - 比特币行情
Sei - 加密货币行情
Quant - 数字货币市值
MarsCoin - 比特币行情
Ether.fi - 币种排行
Aster - 以太坊ETH价格
比特现金 - BTC行情
PancakeSwap - BTC行情
Plasma - 加密货币行情
Curve DAO - 比特币行情
Official Trump - BTC行情