24H 最高$0.0566
24H 最低$0.0548
今日开盘$0.0561
24H 成交量$10.68万
流通市值$1,336.01万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
SXTSpace and Time
|
$0.00832 | $0.0086 | $0.00831 | $20.62万 | $3,886.81万 | -0.72% |
| 620 |
PENGBPENGB
|
$58.94 | $61.15 | $58.25 | $10.30万 | — | 0.43% |
| 451 |
CVCCivic
|
$0.02398 | $0.02483 | $0.02382 | $25.55万 | $2,391.52万 | -2.04% |
| 669 |
BNTBancor Network
|
$0.2968 | $0.3021 | $0.2961 | $4.53万 | $2,930.99万 | -0.50% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$79.58 | $82.66 | $79.44 | $1,346.14万 | $1.56亿 | -1.36% |
| 338 |
PROVESuccinct
|
$0.1926 | $0.1964 | $0.1893 | $43.70万 | $3,753.86万 | 0.94% |
| 462 |
STEEM斯蒂姆币
|
$0.04897 | $0.04928 | $0.04771 | $24.10万 | $2,756.72万 | 0.31% |
| 491 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 288 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 413 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.94 | $62.94 | $61.72 | $31.49万 | $220.05万 | -1.31% |
| 320 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 517 |
LISTALista DAO
|
$0.0771 | $0.08 | $0.0758 | $17.45万 | $3,299.93万 | -2.90% |
| 238 |
MRNABModerna (bStocks Tokenized Sto
|
$216.22 | $218.35 | $196.56 | $73.02万 | $215.48万 | 10.00% |
| 102 |
EWYBiShares MSCI South Korea ETF (
|
$164.85 | $164.98 | $156.90 | $258.47万 | $1,109.80万 | 4.54% |
| 124 |
ATOMCosmos Hub
|
$1.622 | $1.66 | $1.60 | $194.83万 | $8.78亿 | -0.19% |
| 622 |
SANTOSSantos FC Fan Token
|
$0.439 | $0.45 | $0.436 | $10.17万 | $706.52万 | -0.90% |
| 227 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 210 |
ORDIORDI
|
$3.636 | $3.72 | $3.61 | $87.52万 | $7,662.81万 | 0.00% |
| 289 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 422 |
1000CHEEMS1000CHEEMS
|
$0.000449 | $0.000461 | $0.000446 | $29.89万 | — | -1.10% |
相关站点
共 40 个
Aster - 数字货币市值
Vana - 比特币
RWUSD - 比特币行情
Artificial - BTC行情
Filecoin - 比特币行情
Quant - BTC行情
Solv Protocol - 比特币行情
Official Trump - BTC行情
QQQB - 币种排行
Pepe - 比特币行情
Katana - 比特币
比特现金 - 比特币行情
Hedera - 币种排行
USDC - 加密货币行情
瑞波币 - 数字货币市值
Gram - 数字货币市值
Pump.fun - 加密货币行情
以太坊 - 数字货币市值
比特币 - 数字货币市值
Hyperliquid - 加密货币行情
Aster - 比特币行情
Aster - 加密货币行情
Huma Finance - 加密货币行情
Solv Protocol - BTC行情
比特币 - BTC行情
QQQB - 比特币行情
Uniswap - BTC行情
Blur - 比特币行情
瑞波币 - 比特币行情
EUR - 数字货币市值
First Digital - 比特币行情
LayerZero - BTC行情
Pepe - 以太坊ETH价格
Artificial - BTC行情
Bittensor - BTC行情
Chainlink - 加密货币行情
Lorenzo - 加密货币行情
Aster - 币种排行
Starknet - 比特币行情
StraitsX XUSD - 币种排行