24H 最高$0.0216
24H 最低$0.02078
今日开盘$0.02101
24H 成交量$38.55万
流通市值$399.51万
24H 涨跌额($0.00)
历史最高$1.43
最高日期2024-12-12
历史最低$0.018341
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
SXTSpace and Time
|
$0.00856 | $0.00864 | $0.00828 | $31.83万 | $3,886.81万 | 1.42% |
| 594 |
PENGBPENGB
|
$58.87 | $61.47 | $57.95 | $13.19万 | — | -0.36% |
| 455 |
CVCCivic
|
$0.02413 | $0.02481 | $0.02382 | $26.97万 | $2,391.52万 | -2.54% |
| 671 |
BNTBancor Network
|
$0.3007 | $0.3039 | $0.296 | $5.85万 | $2,930.99万 | 1.14% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$80.48 | $82.66 | $79.37 | $1,552.38万 | $1.56亿 | -0.74% |
| 443 |
PROVESuccinct
|
$0.1934 | $0.1963 | $0.1909 | $28.05万 | $3,753.86万 | -0.41% |
| 487 |
STEEM斯蒂姆币
|
$0.04937 | $0.04999 | $0.04771 | $22.76万 | $2,756.72万 | 0.92% |
| 511 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 306 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 336 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.27 | $62.78 | $61.55 | $47.46万 | $220.05万 | -0.62% |
| 335 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 574 |
LISTALista DAO
|
$0.0793 | $0.08 | $0.0758 | $15.18万 | $3,299.93万 | -0.25% |
| 259 |
MRNABModerna (bStocks Tokenized Sto
|
$213.19 | $218.35 | $202.92 | $70.29万 | $215.48万 | 3.31% |
| 115 |
EWYBiShares MSCI South Korea ETF (
|
$163.3 | $167.14 | $157.18 | $229.48万 | $1,109.80万 | 3.52% |
| 118 |
ATOMCosmos Hub
|
$1.64 | $1.66 | $1.60 | $226.46万 | $8.78亿 | 1.36% |
| 608 |
SANTOSSantos FC Fan Token
|
$0.444 | $0.45 | $0.436 | $12.44万 | $706.52万 | -0.23% |
| 239 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 255 |
ORDIORDI
|
$3.699 | $3.75 | $3.61 | $71.63万 | $7,662.81万 | 1.34% |
| 307 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 408 |
1000CHEEMS1000CHEEMS
|
$0.000454 | $0.000461 | $0.000445 | $33.64万 | — | 0.89% |
相关站点
共 40 个
USD.AI - 加密货币行情
Gram - 币种排行
牛来 - 数字货币市值
LITEB - 以太坊ETH价格
狗币 - 币种排行
Pepe - 以太坊ETH价格
波场 - BTC行情
Hyperliquid - 数字货币市值
Lorenzo - BTC行情
LayerZero - 数字货币市值
大零币 - 币种排行
MyShell - 数字货币市值
Tutorial - BTC行情
Artificial - 数字货币市值
Zama - 以太坊ETH价格
达世币 - 币种排行
MegaETH - 比特币行情
Plasma - 加密货币行情
牛来 - 数字货币市值
Shiba Inu - 以太坊ETH价格
比特现金 - 加密货币行情
QQQB - 数字货币市值
USDC - BTC行情
MyShell - 以太坊ETH价格
大零币 - 以太坊ETH价格
Optimism - 数字货币市值
比特现金 - 数字货币市值
Tokamak - 比特币
MyShell - 数字货币市值
Haedal - 币种排行
Ondo - BTC行情
Tutorial - 加密货币行情
USD.AI - 比特币行情
Internet - BTC行情
United Stables - 以太坊ETH价格
Arbitrum - BTC行情
Celo - 比特币行情
艾达币 - 币种排行
NEAR Protocol - 比特币行情
NEAR Protocol - 比特币行情