24H 最高$0.0285
24H 最低$0.02416
今日开盘$0.02632
24H 成交量$272.19万
流通市值$763.03万
24H 涨跌额(-$0.00)
历史最高$0.68342
最高日期2025-02-27
历史最低$0.017457
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
SXTSpace and Time
|
$0.00821 | $0.00864 | $0.00807 | $50.59万 | $3,920.00万 | -2.26% |
| 610 |
PENGBPENGB
|
$58.78 | $61.47 | $57.73 | $13.24万 | — | -2.29% |
| 453 |
CVCCivic
|
$0.02368 | $0.02479 | $0.02311 | $29.37万 | $2,421.40万 | -1.05% |
| 616 |
BNTBancor Network
|
$0.2969 | $0.3039 | $0.2908 | $12.75万 | $2,971.81万 | -0.64% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.92 | $82.08 | $78.91 | $1,567.51万 | $1.60亿 | -0.95% |
| 348 |
PROVESuccinct
|
$0.1979 | $0.1991 | $0.1898 | $46.11万 | $3,777.06万 | 2.70% |
| 515 |
STEEM斯蒂姆币
|
$0.0489 | $0.04999 | $0.04744 | $21.57万 | $2,772.73万 | 0.00% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 529 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 307 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 369 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.45 | $62.87 | $61.55 | $41.52万 | $238.47万 | 0.03% |
| 339 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 563 |
LISTALista DAO
|
$0.0793 | $0.0798 | $0.0758 | $17.50万 | $3,413.59万 | 2.46% |
| 254 |
MRNABModerna (bStocks Tokenized Sto
|
$216.8 | $220.58 | $203.26 | $72.18万 | $222.59万 | 5.33% |
| 138 |
EWYBiShares MSCI South Korea ETF (
|
$161.56 | $167.14 | $159.22 | $187.12万 | $1,119.36万 | -1.08% |
| 128 |
ATOMCosmos Hub
|
$1.62 | $1.66 | $1.58 | $214.59万 | $8.89亿 | -0.37% |
| 541 |
SANTOSSantos FC Fan Token
|
$0.433 | $0.448 | $0.424 | $18.90万 | $713.41万 | -1.81% |
| 233 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 246 |
ORDIORDI
|
$3.634 | $3.75 | $3.54 | $73.88万 | $7,741.07万 | -0.30% |
| 308 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Worldcoin - 币种排行
StraitsX XUSD - 加密货币行情
Hyperliquid - BTC行情
Hyperliquid - 加密货币行情
EUR - BTC行情
Arbitrum - 数字货币市值
Artificial Inu - BTC行情
Shiba Inu - 币种排行
Midnight - BTC行情
比特现金 - 比特币行情
Gitcoin - 加密货币行情
Midnight - BTC行情
USDC - 以太坊ETH价格
Shiba Inu - BTC行情
Pump.fun - 比特币
Aptos - 加密货币行情
Bittensor - 数字货币市值
MegaETH - 比特币行情
Aptos - 比特币行情
恒星币 - 币种排行
Gram - 加密货币行情
波场 - 币种排行
Katana - 以太坊ETH价格
Artificial Inu - 比特币行情
Hedera - 比特币
Shiba Inu - 加密货币行情
Artificial Inu - 比特币
Artificial Inu - 数字货币市值
Tokamak - 比特币
United Stables - 以太坊ETH价格
Nillion - 数字货币市值
MarsCoin - 以太坊ETH价格
PAX Gold - BTC行情
Celo - 以太坊ETH价格
Katana - 比特币
Falcon Finance - 比特币
Sui - 比特币
Celestia - 币种排行
Worldcoin - BTC行情
LITEB - 币种排行