24H 最高$0.01068
24H 最低$0.01024
今日开盘$0.01063
24H 成交量$13.60万
流通市值$3,001.31万
24H 涨跌额(-$0.00)
历史最高$0.13111
最高日期2025-09-23
历史最低$0.00621959
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
SXTSpace and Time
|
$0.00827 | $0.00864 | $0.00823 | $32.80万 | $3,920.00万 | -2.25% |
| 597 |
PENGBPENGB
|
$57.88 | $61.47 | $57.88 | $13.67万 | — | -3.08% |
| 442 |
CVCCivic
|
$0.02337 | $0.02479 | $0.02314 | $29.30万 | $2,421.40万 | -3.83% |
| 660 |
BNTBancor Network
|
$0.2925 | $0.3039 | $0.2922 | $6.94万 | $2,971.81万 | -2.34% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.1 | $82.66 | $79.00 | $1,626.86万 | $1.60亿 | -2.86% |
| 451 |
PROVESuccinct
|
$0.191 | $0.1957 | $0.1898 | $27.91万 | $3,777.06万 | -2.10% |
| 536 |
STEEM斯蒂姆币
|
$0.04782 | $0.04999 | $0.0476 | $18.41万 | $2,772.73万 | -0.42% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 516 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 308 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 331 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.54 | $62.75 | $61.55 | $49.22万 | $238.47万 | -0.18% |
| 337 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 559 |
LISTALista DAO
|
$0.0783 | $0.0799 | $0.0758 | $16.75万 | $3,413.59万 | -1.63% |
| 263 |
MRNABModerna (bStocks Tokenized Sto
|
$213.36 | $218.35 | $202.92 | $68.66万 | $222.59万 | 4.15% |
| 114 |
EWYBiShares MSCI South Korea ETF (
|
$159.22 | $167.14 | $159.22 | $244.64万 | $1,119.36万 | -1.90% |
| 116 |
ATOMCosmos Hub
|
$1.598 | $1.66 | $1.59 | $243.59万 | $8.89亿 | -3.09% |
| 608 |
SANTOSSantos FC Fan Token
|
$0.432 | $0.45 | $0.43 | $12.97万 | $713.41万 | -3.36% |
| 240 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 245 |
ORDIORDI
|
$3.575 | $3.75 | $3.55 | $75.88万 | $7,741.07万 | -3.33% |
| 311 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Caldera - 币种排行
莱特币 - BTC行情
United Stables - 比特币
Official Trump - 比特币行情
Official Trump - 数字货币市值
Bittensor - 币种排行
Bittensor - 比特币
瑞波币 - 数字货币市值
币安币 - 比特币
Plume - 比特币行情
Filecoin - 加密货币行情
Ondo - 以太坊ETH价格
Internet - 币种排行
USD.AI - 以太坊ETH价格
EUR - 以太坊ETH价格
NFP - 加密货币行情
Tether Gold - 比特币
Ripple USD - 币种排行
Nillion - 加密货币行情
Sui - 数字货币市值
Plume - 币种排行
MarsCoin - 币种排行
Sei - 以太坊ETH价格
Arbitrum - 比特币
MyShell - 比特币
牛来 - 以太坊ETH价格
以太坊 - 加密货币行情
Gram - 比特币行情
Ondo - 数字货币市值
NFP - 比特币
Celestia - 币种排行
Ripple USD - 数字货币市值
RWUSD - 比特币
Plume - 比特币
Hyperliquid - 比特币
Midnight - 币种排行
Quant - 加密货币行情
Raydium - BTC行情
Sei - 数字货币市值
Optimism - 比特币