24H 最高$0.018945
24H 最低$0.01787
今日开盘$0.018325
24H 成交量$70.36万
流通市值$6,330.35万
24H 涨跌额(-$0.00)
历史最高$0.184472
最高日期2025-07-23
历史最低$0.013014
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
SXTSpace and Time
|
$0.00817 | $0.00864 | $0.00807 | $48.46万 | $3,920.00万 | -3.20% |
| 620 |
PENGBPENGB
|
$58.67 | $61.47 | $57.73 | $12.15万 | — | -3.04% |
| 484 |
CVCCivic
|
$0.02327 | $0.02479 | $0.02311 | $25.86万 | $2,421.40万 | -3.68% |
| 649 |
BNTBancor Network
|
$0.294 | $0.3039 | $0.2908 | $8.84万 | $2,971.81万 | -2.23% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$79.56 | $82.66 | $78.91 | $1,569.45万 | $1.60亿 | -3.00% |
| 421 |
PROVESuccinct
|
$0.1948 | $0.1976 | $0.1898 | $33.29万 | $3,777.06万 | 0.78% |
| 511 |
STEEM斯蒂姆币
|
$0.04831 | $0.04999 | $0.04744 | $22.08万 | $2,772.73万 | -1.15% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 529 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 309 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 369 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.43 | $62.75 | $61.55 | $40.91万 | $238.47万 | -0.05% |
| 341 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 548 |
LISTALista DAO
|
$0.0788 | $0.0798 | $0.0758 | $18.79万 | $3,413.59万 | -0.38% |
| 271 |
MRNABModerna (bStocks Tokenized Sto
|
$216.75 | $218.35 | $202.92 | $70.10万 | $222.59万 | 5.88% |
| 136 |
EWYBiShares MSCI South Korea ETF (
|
$161.25 | $167.14 | $159.22 | $196.97万 | $1,119.36万 | -1.25% |
| 127 |
ATOMCosmos Hub
|
$1.615 | $1.66 | $1.58 | $226.11万 | $8.89亿 | -2.30% |
| 564 |
SANTOSSantos FC Fan Token
|
$0.43 | $0.448 | $0.424 | $17.25万 | $713.41万 | -3.37% |
| 239 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 257 |
ORDIORDI
|
$3.58 | $3.75 | $3.54 | $73.11万 | $7,741.07万 | -3.45% |
| 310 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Tether Gold - BTC行情
Plume - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Tutorial - 比特币行情
Aave - 数字货币市值
PAX Gold - 比特币
Sei - 以太坊ETH价格
Internet - BTC行情
Artificial Inu - BTC行情
MegaETH - 数字货币市值
Blur - BTC行情
USD.AI - 比特币行情
狗币 - 比特币
Hyperliquid - 以太坊ETH价格
NFP - 数字货币市值
Shiba Inu - 币种排行
Sui - 币种排行
NFP - BTC行情
Tokamak - 比特币行情
Tether Gold - 数字货币市值
Gitcoin - 加密货币行情
Quant - 比特币行情
莱特币 - 数字货币市值
比特币 - 比特币行情
Solana - BTC行情
BFUSD - 币种排行
Filecoin - 比特币行情
Artificial - 以太坊ETH价格
Shiba Inu - 数字货币市值
USD.AI - 以太坊ETH价格
Injective - 加密货币行情
以太坊 - 比特币行情
比特现金 - 比特币行情
Solana - 币种排行
Initia - 比特币行情
Haedal - 比特币
USD1 - 以太坊ETH价格
Polkadot - 比特币
Nillion - 币种排行
Aave - 比特币