24H 最高$0.0332
24H 最低$0.0312
今日开盘$0.0329
24H 成交量$21.15万
流通市值$738.31万
24H 涨跌额(-$0.00)
历史最高$1.77
最高日期2026-04-02
历史最低$0.030858
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
SXTSpace and Time
|
$0.00816 | $0.00864 | $0.00816 | $40.49万 | $3,920.00万 | -3.20% |
| 625 |
PENGBPENGB
|
$57.75 | $61.47 | $57.73 | $11.42万 | — | -5.47% |
| 458 |
CVCCivic
|
$0.02315 | $0.02479 | $0.02311 | $28.12万 | $2,421.40万 | -4.58% |
| 656 |
BNTBancor Network
|
$0.2921 | $0.3039 | $0.2908 | $8.40万 | $2,971.81万 | -2.70% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$79.33 | $82.66 | $78.91 | $1,671.85万 | $1.60亿 | -2.69% |
| 477 |
PROVESuccinct
|
$0.1935 | $0.1954 | $0.1898 | $25.90万 | $3,777.06万 | -0.16% |
| 517 |
STEEM斯蒂姆币
|
$0.04793 | $0.04999 | $0.04744 | $21.29万 | $2,772.73万 | -1.66% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 531 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 311 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 353 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.42 | $62.75 | $61.55 | $44.46万 | $238.47万 | -0.18% |
| 341 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 565 |
LISTALista DAO
|
$0.0776 | $0.0798 | $0.0758 | $16.88万 | $3,413.59万 | -2.14% |
| 275 |
MRNABModerna (bStocks Tokenized Sto
|
$216.33 | $218.35 | $202.92 | $68.80万 | $222.59万 | 4.79% |
| 138 |
EWYBiShares MSCI South Korea ETF (
|
$160.66 | $167.14 | $159.22 | $197.06万 | $1,119.36万 | -1.82% |
| 119 |
ATOMCosmos Hub
|
$1.596 | $1.66 | $1.58 | $243.78万 | $8.89亿 | -2.33% |
| 588 |
SANTOSSantos FC Fan Token
|
$0.425 | $0.449 | $0.424 | $15.50万 | $713.41万 | -5.13% |
| 238 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 260 |
ORDIORDI
|
$3.551 | $3.75 | $3.54 | $72.27万 | $7,741.07万 | -3.85% |
| 312 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
大零币 - BTC行情
艾达币 - 加密货币行情
PAX Gold - 加密货币行情
Hyperliquid - 币种排行
艾达币 - 以太坊ETH价格
MegaETH - 以太坊ETH价格
以太坊 - BTC行情
Artificial Inu - 加密货币行情
Gitcoin - 币种排行
狗币 - 以太坊ETH价格
Polkadot - 币种排行
LITEB - BTC行情
Bittensor - 以太坊ETH价格
Blur - 币种排行
大零币 - 比特币行情
Aave - 数字货币市值
Zama - BTC行情
USD.AI - 加密货币行情
币安币 - 以太坊ETH价格
Celestia - 数字货币市值
比特币 - 数字货币市值
Haedal - 比特币
Injective - 加密货币行情
Artificial Inu - 币种排行
Pump.fun - 币种排行
Hyperliquid - 比特币行情
Internet - 比特币
Ripple USD - 数字货币市值
Polkadot - 以太坊ETH价格
Quant - BTC行情
Pump.fun - 加密货币行情
Caldera - BTC行情
Optimism - 以太坊ETH价格
Sei - 以太坊ETH价格
Bittensor - 比特币行情
MegaETH - BTC行情
Ethena - 比特币
Filecoin - 数字货币市值
Pump.fun - 数字货币市值
PAX Gold - 数字货币市值