24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$918.93万
24H 涨跌额(-$0.00)
历史最高$3.81
最高日期2021-03-27
历史最低$0.02069
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
SXTSpace and Time
|
$0.00827 | $0.00864 | $0.0081 | $43.93万 | $3,920.00万 | -1.90% |
| 629 |
PENGBPENGB
|
$58.4 | $61.47 | $57.73 | $11.20万 | — | -3.28% |
| 469 |
CVCCivic
|
$0.02324 | $0.02479 | $0.02311 | $26.85万 | $2,421.40万 | -3.65% |
| 651 |
BNTBancor Network
|
$0.2923 | $0.3039 | $0.2908 | $8.57万 | $2,971.81万 | -3.05% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$79.62 | $82.66 | $78.91 | $1,580.78万 | $1.60亿 | -2.63% |
| 467 |
PROVESuccinct
|
$0.1945 | $0.1954 | $0.1898 | $26.99万 | $3,777.06万 | 0.73% |
| 508 |
STEEM斯蒂姆币
|
$0.04825 | $0.04999 | $0.04744 | $22.52万 | $2,772.73万 | -1.43% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 527 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 310 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 363 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.41 | $62.75 | $61.55 | $41.57万 | $238.47万 | -0.18% |
| 341 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 568 |
LISTALista DAO
|
$0.0784 | $0.0798 | $0.0758 | $16.61万 | $3,413.59万 | -0.51% |
| 275 |
MRNABModerna (bStocks Tokenized Sto
|
$215.48 | $218.35 | $202.92 | $69.31万 | $222.59万 | 5.06% |
| 137 |
EWYBiShares MSCI South Korea ETF (
|
$161.4 | $167.14 | $159.22 | $197.46万 | $1,119.36万 | -0.87% |
| 119 |
ATOMCosmos Hub
|
$1.611 | $1.66 | $1.58 | $239.89万 | $8.89亿 | -1.77% |
| 591 |
SANTOSSantos FC Fan Token
|
$0.427 | $0.448 | $0.424 | $14.90万 | $713.41万 | -4.47% |
| 237 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 269 |
ORDIORDI
|
$3.561 | $3.75 | $3.54 | $70.69万 | $7,741.07万 | -3.63% |
| 311 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Pudgy Penguins - BTC行情
Sei - 以太坊ETH价格
EUR - BTC行情
First Digital - 加密货币行情
Hedera - BTC行情
Artificial Inu - 数字货币市值
Aptos - 币种排行
Nillion - BTC行情
Injective - 比特币
Official Trump - 币种排行
United Stables - BTC行情
Worldcoin - 比特币行情
EUR - 数字货币市值
波场 - 加密货币行情
Hyperliquid - 比特币
Artificial - 比特币
Hedera - 加密货币行情
瑞波币 - 以太坊ETH价格
First Digital - 数字货币市值
Zama - 币种排行
Katana - 币种排行
Celestia - 比特币
Hedera - 币种排行
Polkadot - 比特币行情
Hedera - 比特币
LITEB - 币种排行
USDC - 加密货币行情
瑞波币 - BTC行情
USD1 - 币种排行
First Digital - BTC行情
Starknet - BTC行情
Hyperliquid - 比特币
Ethena - BTC行情
EUR - 以太坊ETH价格
Plume - 比特币
Aave - BTC行情
Ethena - 币种排行
比特币 - 币种排行
Optimism - BTC行情
Gram - 数字货币市值