24H 最高$0.04845
24H 最低$0.04493
今日开盘$0.04577
24H 成交量$497.49万
流通市值$3.56亿
24H 涨跌额($0.00)
历史最高$4.41
最高日期2024-02-20
历史最低$0.022214
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
SXTSpace and Time
|
$0.00824 | $0.00864 | $0.00807 | $49.86万 | $3,920.00万 | -1.55% |
| 610 |
PENGBPENGB
|
$58.51 | $61.47 | $57.73 | $13.04万 | — | -3.13% |
| 456 |
CVCCivic
|
$0.02376 | $0.02479 | $0.02311 | $28.64万 | $2,421.40万 | -1.17% |
| 648 |
BNTBancor Network
|
$0.2958 | $0.3039 | $0.2908 | $8.98万 | $2,971.81万 | -0.77% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.57 | $82.08 | $78.91 | $1,562.69万 | $1.60亿 | -1.25% |
| 369 |
PROVESuccinct
|
$0.1981 | $0.1989 | $0.1898 | $41.07万 | $3,777.06万 | 2.54% |
| 516 |
STEEM斯蒂姆币
|
$0.0488 | $0.04999 | $0.04744 | $21.35万 | $2,772.73万 | -0.51% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 530 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 308 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 372 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.74 | $62.77 | $61.55 | $40.52万 | $238.47万 | 0.93% |
| 337 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 558 |
LISTALista DAO
|
$0.0795 | $0.0798 | $0.0758 | $17.91万 | $3,413.59万 | 2.05% |
| 242 |
MRNABModerna (bStocks Tokenized Sto
|
$217.04 | $220.58 | $203.18 | $75.42万 | $222.59万 | 6.12% |
| 138 |
EWYBiShares MSCI South Korea ETF (
|
$161.02 | $167.14 | $159.22 | $190.37万 | $1,119.36万 | -1.27% |
| 130 |
ATOMCosmos Hub
|
$1.625 | $1.66 | $1.58 | $211.84万 | $8.89亿 | -0.12% |
| 556 |
SANTOSSantos FC Fan Token
|
$0.433 | $0.448 | $0.424 | $17.97万 | $713.41万 | -1.81% |
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 252 |
ORDIORDI
|
$3.625 | $3.75 | $3.54 | $72.66万 | $7,741.07万 | -0.41% |
| 309 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
BFUSD - 数字货币市值
Zama - 以太坊ETH价格
EUR - 数字货币市值
Aptos - 比特币
波场 - 以太坊ETH价格
币安币 - 比特币
Artificial - 数字货币市值
牛来 - 币种排行
以太坊 - 比特币
Filecoin - 比特币行情
RWUSD - 加密货币行情
Solana - 比特币
艾达币 - 数字货币市值
Solana - 比特币行情
BFUSD - 币种排行
Aptos - 币种排行
Katana - BTC行情
Plasma - 比特币
Quant - BTC行情
Starknet - 以太坊ETH价格
Pepe - 币种排行
Aster - 币种排行
NEAR Protocol - 币种排行
Injective - 比特币
Worldcoin - 以太坊ETH价格
LITEB - BTC行情
Tokamak - 以太坊ETH价格
NFP - 比特币
Shiba Inu - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Chainlink - 数字货币市值
Nillion - BTC行情
Polkadot - 比特币行情
达世币 - BTC行情
Blur - BTC行情
NEAR Protocol - 币种排行
Zama - 以太坊ETH价格
Nillion - BTC行情
达世币 - 币种排行
United Stables - 加密货币行情