24H 最高$0.0544
24H 最低$0.0522
今日开盘$0.0536
24H 成交量$29.96万
流通市值$734.11万
24H 涨跌额(-$0.00)
历史最高$4.03
最高日期2024-11-27
历史最低$0.045755
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
SXTSpace and Time
|
$0.0083 | $0.00864 | $0.0082 | $35.75万 | $3,920.00万 | -1.66% |
| 609 |
PENGBPENGB
|
$59.11 | $61.47 | $57.73 | $12.73万 | — | -2.36% |
| 452 |
CVCCivic
|
$0.02351 | $0.02479 | $0.02314 | $28.20万 | $2,421.40万 | -3.09% |
| 658 |
BNTBancor Network
|
$0.2954 | $0.3039 | $0.291 | $7.75万 | $2,971.81万 | -1.34% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.86 | $82.66 | $78.91 | $1,652.83万 | $1.60亿 | -1.84% |
| 465 |
PROVESuccinct
|
$0.1937 | $0.1956 | $0.1898 | $27.14万 | $3,777.06万 | -0.62% |
| 511 |
STEEM斯蒂姆币
|
$0.04832 | $0.04999 | $0.04744 | $21.70万 | $2,772.73万 | 0.02% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 530 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 311 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 352 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.56 | $62.75 | $61.55 | $44.70万 | $238.47万 | -0.11% |
| 339 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 561 |
LISTALista DAO
|
$0.0794 | $0.0798 | $0.0758 | $17.15万 | $3,413.59万 | 0.25% |
| 277 |
MRNABModerna (bStocks Tokenized Sto
|
$216.56 | $218.35 | $202.92 | $67.02万 | $222.59万 | 5.01% |
| 132 |
EWYBiShares MSCI South Korea ETF (
|
$163.11 | $167.14 | $159.22 | $204.89万 | $1,119.36万 | -0.01% |
| 116 |
ATOMCosmos Hub
|
$1.619 | $1.66 | $1.58 | $243.23万 | $8.89亿 | -1.16% |
| 586 |
SANTOSSantos FC Fan Token
|
$0.434 | $0.449 | $0.428 | $15.17万 | $713.41万 | -2.91% |
| 238 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 245 |
ORDIORDI
|
$3.622 | $3.75 | $3.54 | $76.31万 | $7,741.07万 | -1.95% |
| 313 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Pepe - 数字货币市值
Blur - 加密货币行情
Ether.fi - 加密货币行情
Tutorial - 数字货币市值
NFP - 数字货币市值
瑞波币 - 比特币行情
Pudgy Penguins - BTC行情
Ripple USD - BTC行情
NFP - 数字货币市值
Hedera - 币种排行
Polkadot - 比特币
Celo - 币种排行
Initia - 以太坊ETH价格
First Digital - 比特币行情
比特现金 - 数字货币市值
比特币 - 币种排行
艾达币 - 比特币行情
Bittensor - 币种排行
NEAR Protocol - 以太坊ETH价格
Injective - BTC行情
瑞波币 - 加密货币行情
Midnight - 加密货币行情
LayerZero - 比特币
Aster - 比特币行情
Avalanche - 以太坊ETH价格
Uniswap - BTC行情
Caldera - 以太坊ETH价格
Blur - 数字货币市值
Injective - BTC行情
Uniswap - 以太坊ETH价格
Pump.fun - 币种排行
比特现金 - 数字货币市值
USD.AI - 比特币
MarsCoin - 比特币行情
Celestia - 币种排行
Blur - 加密货币行情
Gitcoin - 比特币
USD1 - 比特币
United Stables - 比特币行情
Celestia - 以太坊ETH价格