24H 最高$0.5548
24H 最低$0.3935
今日开盘$0.5313
24H 成交量$1,295.00万
流通市值$5.43亿
24H 涨跌额(-$0.08)
历史最高$20.85
最高日期2024-02-10
历史最低$0.279235
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
SXTSpace and Time
|
$0.00797 | $0.00853 | $0.00729 | $76.86万 | $3,900.43万 | -3.74% |
| 624 |
PENGBPENGB
|
$55.33 | $60.03 | $53.87 | $16.50万 | — | -5.93% |
| 427 |
CVCCivic
|
$0.01971 | $0.02425 | $0.01865 | $51.30万 | $2,402.77万 | -16.20% |
| 593 |
BNTBancor Network
|
$0.2847 | $0.3038 | $0.2749 | $21.03万 | $2,977.38万 | -3.33% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$77.06 | $81.28 | $74.23 | $3,211.84万 | $1.61亿 | -3.41% |
| 177 |
PROVESuccinct
|
$0.1813 | $0.2065 | $0.1657 | $209.20万 | $3,932.85万 | -5.97% |
| 534 |
STEEM斯蒂姆币
|
$0.04765 | $0.05007 | $0.04634 | $30.52万 | $2,801.09万 | -0.85% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 602 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 411 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 475 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.34 | $62.87 | $61.50 | $41.75万 | $239.36万 | -0.26% |
| 442 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 433 |
LISTALista DAO
|
$0.0789 | $0.0834 | $0.0732 | $50.22万 | $3,455.87万 | 0.13% |
| 281 |
MRNABModerna (bStocks Tokenized Sto
|
$221.57 | $225.00 | $213.91 | $96.54万 | $217.62万 | 2.11% |
| 173 |
EWYBiShares MSCI South Korea ETF (
|
$156.42 | $163.22 | $153.11 | $212.19万 | $1,097.54万 | -3.55% |
| 130 |
ATOMCosmos Hub
|
$1.523 | $1.64 | $1.44 | $364.04万 | $8.80亿 | -5.40% |
| 502 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.444 | $0.384 | $36.94万 | $708.01万 | -5.56% |
| 327 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 155 |
ORDIORDI
|
$3.413 | $3.77 | $3.17 | $251.05万 | $7,829.99万 | -5.67% |
| 412 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Nillion - 比特币行情
Optimism - 比特币
艾达币 - 比特币行情
Arbitrum - 比特币行情
Worldcoin - 比特币
Uniswap - 比特币行情
Particle - 数字货币市值
Polkadot - 以太坊ETH价格
币安币 - 以太坊ETH价格
Filecoin - BTC行情
Initia - 加密货币行情
Ethena - 币种排行
Tokamak - 以太坊ETH价格
大零币 - 以太坊ETH价格
瑞波币 - 比特币行情
Gitcoin - BTC行情
Horizen - 比特币行情
Katana - 加密货币行情
Katana - BTC行情
World Liberty - 以太坊ETH价格
Arbitrum - BTC行情
THORChain - BTC行情
USD1 - 以太坊ETH价格
Ethena USDe - 数字货币市值
Katana - 加密货币行情
瑞波币 - 数字货币市值
Hedera - 数字货币市值
Pump.fun - 币种排行
Bittensor - 以太坊ETH价格
Hyperliquid - 币种排行
Gram - 比特币
Arbitrum - 比特币行情
Pendle - 比特币行情
USD1 - 以太坊ETH价格
PancakeSwap - 比特币行情
USD1 - 数字货币市值
LayerZero - 数字货币市值
Particle - 比特币行情
Raydium - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格