24H 最高$0.001231
24H 最低$0.001194
今日开盘$0.001194
24H 成交量$18.93万
流通市值$855.72万
24H 涨跌额($0.00)
历史最高$0.739714
最高日期2021-05-02
历史最低$0.00081186
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
SXTSpace and Time
|
$0.00844 | $0.0086 | $0.00828 | $20.73万 | $3,886.81万 | -0.35% |
| 623 |
PENGBPENGB
|
$60.14 | $61.15 | $58.25 | $10.16万 | — | 1.35% |
| 435 |
CVCCivic
|
$0.02403 | $0.02483 | $0.02382 | $28.30万 | $2,391.52万 | -2.16% |
| 668 |
BNTBancor Network
|
$0.3002 | $0.3021 | $0.296 | $4.86万 | $2,930.99万 | 0.91% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$80.62 | $82.66 | $79.37 | $1,460.44万 | $1.56亿 | -0.52% |
| 396 |
PROVESuccinct
|
$0.1931 | $0.1964 | $0.1909 | $34.33万 | $3,753.86万 | -0.57% |
| 473 |
STEEM斯蒂姆币
|
$0.04915 | $0.04928 | $0.04771 | $22.99万 | $2,756.72万 | 0.39% |
| 495 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 290 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 371 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.84 | $62.94 | $61.63 | $38.30万 | $220.05万 | -1.39% |
| 330 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 546 |
LISTALista DAO
|
$0.0787 | $0.08 | $0.0758 | $15.87万 | $3,299.93万 | 0.00% |
| 252 |
MRNABModerna (bStocks Tokenized Sto
|
$216.17 | $218.35 | $202.92 | $69.50万 | $215.48万 | 6.40% |
| 105 |
EWYBiShares MSCI South Korea ETF (
|
$165.85 | $166.42 | $156.90 | $247.68万 | $1,109.80万 | 5.39% |
| 116 |
ATOMCosmos Hub
|
$1.636 | $1.66 | $1.60 | $213.99万 | $8.78亿 | 1.24% |
| 618 |
SANTOSSantos FC Fan Token
|
$0.439 | $0.45 | $0.436 | $10.55万 | $706.52万 | -0.90% |
| 227 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 218 |
ORDIORDI
|
$3.673 | $3.72 | $3.61 | $83.74万 | $7,662.81万 | 0.93% |
| 291 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 414 |
1000CHEEMS1000CHEEMS
|
$0.000451 | $0.000461 | $0.000445 | $31.71万 | — | -0.22% |
相关站点
共 40 个
Raydium - 数字货币市值
Polkadot - 币种排行
莱特币 - 数字货币市值
达世币 - 加密货币行情
Aster - BTC行情
Plasma - 以太坊ETH价格
Plume - 以太坊ETH价格
USD.AI - 以太坊ETH价格
NFP - 币种排行
Bittensor - 以太坊ETH价格
Chainlink - 加密货币行情
Solana - 数字货币市值
Pepe - BTC行情
USDC - 数字货币市值
Aptos - 比特币
Bubblemaps - 数字货币市值
Ethena - 币种排行
StraitsX XUSD - 加密货币行情
Midnight - 比特币行情
Avalanche - 币种排行
Official Trump - 加密货币行情
Ripple USD - 以太坊ETH价格
Caldera - 加密货币行情
Nillion - 比特币
MarsCoin - 加密货币行情
狗币 - BTC行情
Zama - BTC行情
Aster - 加密货币行情
Celo - BTC行情
牛来 - 以太坊ETH价格
EUR - 以太坊ETH价格
达世币 - 比特币
USDC - 以太坊ETH价格
Zama - 比特币
USDC - 数字货币市值
Pepe - 加密货币行情
USDC - 币种排行
Katana - 比特币行情
USDC - 比特币
Pudgy Penguins - 比特币