24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$1,992.05万
24H 涨跌额($0.02)
历史最高$30.51
最高日期2021-04-02
历史最低$0.252741
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
SXTSpace and Time
|
$0.00816 | $0.00864 | $0.0081 | $44.66万 | $3,920.00万 | -3.77% |
| 623 |
PENGBPENGB
|
$58.56 | $61.47 | $57.73 | $11.60万 | — | -3.06% |
| 482 |
CVCCivic
|
$0.02324 | $0.02479 | $0.02311 | $25.90万 | $2,421.40万 | -3.77% |
| 650 |
BNTBancor Network
|
$0.2931 | $0.3039 | $0.2908 | $8.70万 | $2,971.81万 | -2.69% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$79.69 | $82.66 | $78.91 | $1,577.90万 | $1.60亿 | -2.91% |
| 462 |
PROVESuccinct
|
$0.1949 | $0.1954 | $0.1898 | $27.90万 | $3,777.06万 | 0.62% |
| 509 |
STEEM斯蒂姆币
|
$0.04803 | $0.04999 | $0.04744 | $22.06万 | $2,772.73万 | -2.04% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 531 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 310 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 366 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.56 | $62.75 | $61.55 | $41.53万 | $238.47万 | 0.14% |
| 339 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 569 |
LISTALista DAO
|
$0.0776 | $0.0798 | $0.0758 | $16.70万 | $3,413.59万 | -2.14% |
| 273 |
MRNABModerna (bStocks Tokenized Sto
|
$216.57 | $218.35 | $202.92 | $69.69万 | $222.59万 | 5.73% |
| 137 |
EWYBiShares MSCI South Korea ETF (
|
$161.31 | $167.14 | $159.22 | $197.65万 | $1,119.36万 | -1.07% |
| 120 |
ATOMCosmos Hub
|
$1.615 | $1.66 | $1.58 | $233.75万 | $8.89亿 | -2.00% |
| 577 |
SANTOSSantos FC Fan Token
|
$0.431 | $0.448 | $0.424 | $15.99万 | $713.41万 | -3.58% |
| 239 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 262 |
ORDIORDI
|
$3.574 | $3.75 | $3.54 | $71.94万 | $7,741.07万 | -3.64% |
| 311 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Caldera - 币种排行
Internet - BTC行情
Hyperliquid - 比特币行情
Polkadot - 数字货币市值
Ethena - 以太坊ETH价格
Plasma - 比特币
Sei - 数字货币市值
大零币 - 数字货币市值
Filecoin - 数字货币市值
Falcon Finance - 比特币行情
Sei - 币种排行
Official Trump - 加密货币行情
Gram - BTC行情
狗币 - 以太坊ETH价格
Quant - 比特币行情
Artificial Inu - 以太坊ETH价格
Aave - 比特币
Optimism - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
United Stables - 比特币
LITEB - 加密货币行情
Uniswap - 数字货币市值
艾达币 - 加密货币行情
达世币 - 币种排行
Pudgy Penguins - BTC行情
USD1 - 比特币行情
Ether.fi - 比特币行情
Official Trump - 币种排行
Injective - BTC行情
Tether Gold - 加密货币行情
Tether Gold - 比特币
Ripple USD - 比特币
USD.AI - 比特币
Tutorial - BTC行情
PAX Gold - 比特币行情
NEAR Protocol - BTC行情
莱特币 - 比特币
Ethena - 比特币行情
Caldera - 加密货币行情