24H 最高$1.76
24H 最低$1.66
今日开盘$1.724
24H 成交量$618.41万
流通市值$4.87亿
24H 涨跌额(-$0.06)
历史最高$73.43
最高日期2025-01-19
历史最低$1.37
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
SXTSpace and Time
|
$0.00824 | $0.00864 | $0.0081 | $43.86万 | $3,920.00万 | -2.37% |
| 629 |
PENGBPENGB
|
$57.88 | $61.47 | $57.73 | $11.21万 | — | -4.36% |
| 469 |
CVCCivic
|
$0.02312 | $0.02479 | $0.02311 | $26.94万 | $2,421.40万 | -4.23% |
| 649 |
BNTBancor Network
|
$0.292 | $0.3039 | $0.2908 | $8.60万 | $2,971.81万 | -2.99% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$79.43 | $82.66 | $78.91 | $1,581.82万 | $1.60亿 | -3.03% |
| 470 |
PROVESuccinct
|
$0.1946 | $0.1954 | $0.1898 | $26.90万 | $3,777.06万 | 0.73% |
| 507 |
STEEM斯蒂姆币
|
$0.04814 | $0.04999 | $0.04744 | $22.63万 | $2,772.73万 | -1.39% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 527 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 310 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 364 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.43 | $62.75 | $61.55 | $41.52万 | $238.47万 | -0.16% |
| 341 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 568 |
LISTALista DAO
|
$0.0779 | $0.0798 | $0.0758 | $16.59万 | $3,413.59万 | -1.27% |
| 276 |
MRNABModerna (bStocks Tokenized Sto
|
$215.14 | $218.35 | $202.92 | $69.32万 | $222.59万 | 4.97% |
| 138 |
EWYBiShares MSCI South Korea ETF (
|
$160.68 | $167.14 | $159.22 | $196.97万 | $1,119.36万 | -1.59% |
| 119 |
ATOMCosmos Hub
|
$1.605 | $1.66 | $1.58 | $239.87万 | $8.89亿 | -2.37% |
| 594 |
SANTOSSantos FC Fan Token
|
$0.425 | $0.448 | $0.424 | $14.72万 | $713.41万 | -4.92% |
| 239 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 270 |
ORDIORDI
|
$3.548 | $3.75 | $3.54 | $70.76万 | $7,741.07万 | -4.21% |
| 311 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
USD.AI - BTC行情
LayerZero - 比特币行情
Official Trump - 数字货币市值
Blur - 比特币
StraitsX XUSD - 比特币行情
Sui - 以太坊ETH价格
达世币 - 加密货币行情
Quant - BTC行情
币安币 - 比特币
StraitsX XUSD - 数字货币市值
First Digital - 币种排行
Artificial Inu - BTC行情
Pudgy Penguins - 加密货币行情
Chainlink - 币种排行
恒星币 - 比特币
Polkadot - BTC行情
Filecoin - 比特币
Sei - 币种排行
波场 - 比特币
PAX Gold - 加密货币行情
Aptos - 数字货币市值
Tokamak - BTC行情
Shiba Inu - 以太坊ETH价格
以太坊 - 加密货币行情
Gitcoin - 数字货币市值
Gitcoin - 加密货币行情
Initia - 以太坊ETH价格
恒星币 - 币种排行
NEAR Protocol - 比特币
波场 - 加密货币行情
EUR - BTC行情
Nillion - 以太坊ETH价格
Gitcoin - BTC行情
Tether Gold - 币种排行
LITEB - BTC行情
Pump.fun - 加密货币行情
NEAR Protocol - 比特币
Solana - 数字货币市值
StraitsX XUSD - 数字货币市值
狗币 - BTC行情