24H 最高$0.02099
24H 最低$0.01876
今日开盘$0.01997
24H 成交量$350.55万
流通市值$1,613.71万
24H 涨跌额(-$0.00)
历史最高$0.290334
最高日期2026-08-09
历史最低$0.00028993
最低日期2025-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
SXTSpace and Time
|
$0.00821 | $0.00864 | $0.0081 | $44.19万 | $3,920.00万 | -2.61% |
| 623 |
PENGBPENGB
|
$58.46 | $61.47 | $57.73 | $11.53万 | — | -2.91% |
| 477 |
CVCCivic
|
$0.02327 | $0.02479 | $0.02311 | $26.19万 | $2,421.40万 | -3.56% |
| 649 |
BNTBancor Network
|
$0.2933 | $0.3039 | $0.2908 | $8.69万 | $2,971.81万 | -2.56% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$79.53 | $82.66 | $78.91 | $1,578.25万 | $1.60亿 | -2.73% |
| 467 |
PROVESuccinct
|
$0.194 | $0.1954 | $0.1898 | $27.31万 | $3,777.06万 | 0.52% |
| 508 |
STEEM斯蒂姆币
|
$0.04813 | $0.04999 | $0.04744 | $22.09万 | $2,772.73万 | -1.80% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 530 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 310 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 365 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.46 | $62.75 | $61.55 | $41.46万 | $238.47万 | -0.05% |
| 341 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 571 |
LISTALista DAO
|
$0.078 | $0.0798 | $0.0758 | $16.41万 | $3,413.59万 | -1.52% |
| 274 |
MRNABModerna (bStocks Tokenized Sto
|
$216.48 | $218.35 | $202.92 | $69.50万 | $222.59万 | 5.76% |
| 136 |
EWYBiShares MSCI South Korea ETF (
|
$161.23 | $167.14 | $159.22 | $197.49万 | $1,119.36万 | -1.02% |
| 119 |
ATOMCosmos Hub
|
$1.613 | $1.66 | $1.58 | $239.08万 | $8.89亿 | -1.53% |
| 591 |
SANTOSSantos FC Fan Token
|
$0.427 | $0.448 | $0.424 | $14.84万 | $713.41万 | -4.47% |
| 238 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 262 |
ORDIORDI
|
$3.568 | $3.75 | $3.54 | $71.90万 | $7,741.07万 | -3.28% |
| 311 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
QQQB - 比特币行情
USD.AI - 比特币行情
Shiba Inu - 币种排行
Falcon Finance - 比特币
达世币 - 比特币
Polkadot - BTC行情
Ondo - 数字货币市值
恒星币 - 数字货币市值
Artificial - 数字货币市值
Aster - 数字货币市值
Zama - 币种排行
Ether.fi - 以太坊ETH价格
Ondo - 加密货币行情
艾达币 - 以太坊ETH价格
Falcon Finance - 币种排行
RWUSD - 数字货币市值
Tutorial - 比特币行情
MegaETH - 比特币行情
Official Trump - 比特币行情
MarsCoin - 加密货币行情
Ripple USD - 比特币行情
BFUSD - 以太坊ETH价格
Artificial - 币种排行
Uniswap - 币种排行
Official Trump - 数字货币市值
Hyperliquid - BTC行情
莱特币 - BTC行情
Zama - 以太坊ETH价格
比特现金 - BTC行情
以太坊 - 以太坊ETH价格
狗币 - 以太坊ETH价格
比特币
Aster - 比特币行情
Starknet - 比特币
Worldcoin - 加密货币行情
LayerZero - 加密货币行情
Ondo - 比特币
Ripple USD - 比特币
RWUSD - 币种排行
比特币