24H 最高$1.00
24H 最低$1.00
今日开盘$1.001
24H 成交量$16.82亿
流通市值$712.25亿
24H 涨跌额(-$0.00)
历史最高$1.043
最高日期2018-11-14
历史最低$0.877647
最低日期2023-03-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
SXTSpace and Time
|
$0.00812 | $0.00864 | $0.00809 | $45.67万 | $3,920.00万 | -3.91% |
| 621 |
PENGBPENGB
|
$58.66 | $61.47 | $57.73 | $11.71万 | — | -2.95% |
| 484 |
CVCCivic
|
$0.02326 | $0.02479 | $0.02311 | $25.87万 | $2,421.40万 | -3.81% |
| 651 |
BNTBancor Network
|
$0.2935 | $0.3039 | $0.2908 | $8.71万 | $2,971.81万 | -2.56% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.76 | $82.66 | $78.91 | $1,573.24万 | $1.60亿 | -2.89% |
| 458 |
PROVESuccinct
|
$0.1943 | $0.1954 | $0.1898 | $28.41万 | $3,777.06万 | 0.36% |
| 510 |
STEEM斯蒂姆币
|
$0.04829 | $0.04999 | $0.04744 | $22.08万 | $2,772.73万 | -1.41% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 530 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 310 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 370 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.52 | $62.75 | $61.55 | $40.86万 | $238.47万 | 0.06% |
| 339 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 553 |
LISTALista DAO
|
$0.0783 | $0.0798 | $0.0758 | $18.33万 | $3,413.59万 | -0.89% |
| 272 |
MRNABModerna (bStocks Tokenized Sto
|
$216.93 | $218.35 | $202.92 | $69.88万 | $222.59万 | 5.90% |
| 136 |
EWYBiShares MSCI South Korea ETF (
|
$161.59 | $167.14 | $159.22 | $197.54万 | $1,119.36万 | -0.95% |
| 120 |
ATOMCosmos Hub
|
$1.616 | $1.66 | $1.58 | $235.29万 | $8.89亿 | -1.94% |
| 564 |
SANTOSSantos FC Fan Token
|
$0.43 | $0.448 | $0.424 | $17.43万 | $713.41万 | -3.59% |
| 240 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 257 |
ORDIORDI
|
$3.588 | $3.75 | $3.54 | $72.97万 | $7,741.07万 | -3.34% |
| 311 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Bubblemaps - 比特币行情
恒星币 - 比特币
MegaETH - 币种排行
Bubblemaps - BTC行情
Plasma - BTC行情
LITEB - 数字货币市值
Ethena - 比特币行情
Solana - 数字货币市值
Shiba Inu - 加密货币行情
比特现金 - BTC行情
Tether Gold - 以太坊ETH价格
Caldera - 比特币
Pudgy Penguins - 比特币
Katana - 加密货币行情
Quant - 以太坊ETH价格
大零币 - 比特币行情
Arbitrum - 数字货币市值
狗币 - BTC行情
Tokamak - 数字货币市值
Gram - BTC行情
LayerZero - 比特币行情
PAX Gold - 数字货币市值
Sui - 数字货币市值
PAX Gold - 比特币行情
Tutorial - 比特币行情
Gram - BTC行情
Official Trump - 数字货币市值
Pepe - 币种排行
Uniswap - BTC行情
EUR - 比特币行情
Avalanche - 比特币行情
United Stables - 比特币
Pump.fun - 以太坊ETH价格
Sei - 比特币行情
Tokamak - 比特币
Ethena - BTC行情
Celestia - 加密货币行情
Artificial - BTC行情
波场 - 加密货币行情
USDC - 以太坊ETH价格