24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值—
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
SXTSpace and Time
|
$0.00818 | $0.00864 | $0.00807 | $48.25万 | $3,920.00万 | -3.20% |
| 615 |
PENGBPENGB
|
$58.75 | $61.47 | $57.73 | $12.74万 | — | -3.34% |
| 489 |
CVCCivic
|
$0.02336 | $0.02479 | $0.02311 | $25.83万 | $2,421.40万 | -3.11% |
| 648 |
BNTBancor Network
|
$0.2962 | $0.3039 | $0.2908 | $9.23万 | $2,971.81万 | -1.43% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.87 | $82.17 | $78.91 | $1,567.16万 | $1.60亿 | -2.80% |
| 413 |
PROVESuccinct
|
$0.1945 | $0.1976 | $0.1898 | $34.29万 | $3,777.06万 | 0.41% |
| 511 |
STEEM斯蒂姆币
|
$0.04858 | $0.04999 | $0.04744 | $22.15万 | $2,772.73万 | -0.55% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 532 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 309 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 370 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.49 | $62.75 | $61.55 | $40.69万 | $238.47万 | 0.48% |
| 339 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 542 |
LISTALista DAO
|
$0.0794 | $0.0798 | $0.0758 | $19.54万 | $3,413.59万 | 0.63% |
| 254 |
MRNABModerna (bStocks Tokenized Sto
|
$218.06 | $220.58 | $202.92 | $73.46万 | $222.59万 | 6.96% |
| 136 |
EWYBiShares MSCI South Korea ETF (
|
$161.42 | $167.14 | $159.22 | $196.74万 | $1,119.36万 | -1.46% |
| 130 |
ATOMCosmos Hub
|
$1.624 | $1.66 | $1.58 | $221.21万 | $8.89亿 | -1.46% |
| 564 |
SANTOSSantos FC Fan Token
|
$0.434 | $0.448 | $0.424 | $17.56万 | $713.41万 | -2.47% |
| 241 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 260 |
ORDIORDI
|
$3.607 | $3.75 | $3.54 | $71.98万 | $7,741.07万 | -2.36% |
| 310 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Ether.fi - 加密货币行情
币安币 - 以太坊ETH价格
Starknet - 以太坊ETH价格
Gram - 加密货币行情
Nillion - 比特币
Sui - 比特币
Optimism - 比特币行情
Katana - 以太坊ETH价格
Artificial Inu - BTC行情
Sei - 比特币
USDC - 币种排行
MegaETH - 比特币行情
大零币 - BTC行情
Gitcoin - 比特币行情
NFP - 比特币
Optimism - 加密货币行情
Ripple USD - BTC行情
QQQB - 比特币行情
Bittensor - 币种排行
Filecoin - 比特币行情
Haedal - 以太坊ETH价格
Quant - 以太坊ETH价格
QQQB - 以太坊ETH价格
Hedera - BTC行情
比特现金 - 加密货币行情
Artificial - 比特币
Plume - 以太坊ETH价格
瑞波币 - 比特币
Shiba Inu - 数字货币市值
Hedera - 比特币行情
Raydium - 数字货币市值
Bubblemaps - 比特币行情
Caldera - 数字货币市值
Starknet - 加密货币行情
Caldera - 币种排行
Pump.fun - 数字货币市值
Internet - BTC行情
Raydium - 比特币行情
Pepe - 比特币行情
币安币 - 比特币