24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值—
24H 涨跌额($2.27)
历史最高$134.2
最高日期2021-05-01
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
SXTSpace and Time
|
$0.00824 | $0.00864 | $0.0082 | $39.40万 | $3,920.00万 | -1.67% |
| 625 |
PENGBPENGB
|
$58.46 | $61.47 | $57.73 | $11.32万 | — | -3.63% |
| 460 |
CVCCivic
|
$0.02337 | $0.02479 | $0.02314 | $27.71万 | $2,421.40万 | -3.67% |
| 658 |
BNTBancor Network
|
$0.293 | $0.3039 | $0.291 | $7.90万 | $2,971.81万 | -2.01% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$79.44 | $82.66 | $78.91 | $1,678.80万 | $1.60亿 | -1.96% |
| 470 |
PROVESuccinct
|
$0.1919 | $0.1954 | $0.1898 | $26.32万 | $3,777.06万 | -1.24% |
| 507 |
STEEM斯蒂姆币
|
$0.04804 | $0.04999 | $0.04744 | $22.07万 | $2,772.73万 | -0.68% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 527 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 311 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 353 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.55 | $62.75 | $61.55 | $44.68万 | $238.47万 | -0.11% |
| 341 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 563 |
LISTALista DAO
|
$0.0781 | $0.0798 | $0.0758 | $16.96万 | $3,413.59万 | -1.39% |
| 277 |
MRNABModerna (bStocks Tokenized Sto
|
$216.42 | $218.35 | $202.92 | $67.07万 | $222.59万 | 4.21% |
| 136 |
EWYBiShares MSCI South Korea ETF (
|
$161.82 | $167.14 | $159.22 | $196.06万 | $1,119.36万 | -0.67% |
| 118 |
ATOMCosmos Hub
|
$1.598 | $1.66 | $1.58 | $244.82万 | $8.89亿 | -2.08% |
| 593 |
SANTOSSantos FC Fan Token
|
$0.428 | $0.449 | $0.428 | $14.83万 | $713.41万 | -3.82% |
| 242 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 249 |
ORDIORDI
|
$3.574 | $3.75 | $3.54 | $75.70万 | $7,741.07万 | -3.01% |
| 313 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
USDC - 币种排行
Pump.fun - BTC行情
Caldera - 币种排行
Nillion - 比特币行情
MegaETH - BTC行情
MarsCoin - 比特币行情
Pepe - 数字货币市值
USD.AI - 比特币
MarsCoin - 币种排行
LITEB - 币种排行
Ether.fi - 加密货币行情
Ondo - 比特币
波场 - BTC行情
NEAR Protocol - BTC行情
Bubblemaps - 比特币行情
Nillion - 以太坊ETH价格
Pepe - 比特币行情
Gitcoin - 币种排行
Bittensor - BTC行情
Quant - 以太坊ETH价格
Blur - 加密货币行情
Tether Gold - BTC行情
Pudgy Penguins - 比特币
币安币 - 数字货币市值
Ondo - 数字货币市值
Polkadot - 数字货币市值
Optimism - 比特币
Official Trump - 币种排行
Injective - 以太坊ETH价格
BFUSD - 比特币行情
比特币 - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Pepe - 加密货币行情
Haedal - 数字货币市值
瑞波币 - 币种排行
比特现金 - 数字货币市值
Quant - BTC行情
USD.AI - 加密货币行情
比特现金 - 比特币
Artificial - 比特币