24H 最高$0.07809
24H 最低$0.07331
今日开盘$0.07426
24H 成交量$608.35万
流通市值$3.70亿
24H 涨跌额($0.00)
历史最高$1.68
最高日期2025-09-27
历史最低$0.060147
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
SXTSpace and Time
|
$0.00833 | $0.0086 | $0.00828 | $21.37万 | $3,886.81万 | -2.23% |
| 621 |
PENGBPENGB
|
$59.08 | $61.15 | $58.25 | $10.16万 | — | -0.27% |
| 436 |
CVCCivic
|
$0.02403 | $0.02483 | $0.02382 | $28.47万 | $2,391.52万 | -1.80% |
| 672 |
BNTBancor Network
|
$0.2969 | $0.3021 | $0.296 | $4.69万 | $2,930.99万 | -0.14% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$79.56 | $82.66 | $79.37 | $1,428.04万 | $1.56亿 | -1.46% |
| 389 |
PROVESuccinct
|
$0.1919 | $0.1964 | $0.1909 | $35.18万 | $3,753.86万 | -0.26% |
| 466 |
STEEM斯蒂姆币
|
$0.04881 | $0.04928 | $0.04771 | $23.78万 | $2,756.72万 | -0.08% |
| 492 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 287 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 373 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.63 | $62.94 | $61.63 | $37.23万 | $220.05万 | -1.71% |
| 328 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 544 |
LISTALista DAO
|
$0.0779 | $0.08 | $0.0758 | $15.89万 | $3,299.93万 | -1.27% |
| 249 |
MRNABModerna (bStocks Tokenized Sto
|
$214.92 | $218.35 | $199.93 | $71.12万 | $215.48万 | 7.50% |
| 103 |
EWYBiShares MSCI South Korea ETF (
|
$164.48 | $165.45 | $156.90 | $248.27万 | $1,109.80万 | 4.53% |
| 115 |
ATOMCosmos Hub
|
$1.614 | $1.66 | $1.60 | $214.47万 | $8.78亿 | 0.25% |
| 618 |
SANTOSSantos FC Fan Token
|
$0.437 | $0.45 | $0.436 | $10.71万 | $706.52万 | -1.35% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 218 |
ORDIORDI
|
$3.632 | $3.72 | $3.61 | $83.30万 | $7,662.81万 | -0.03% |
| 288 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 418 |
1000CHEEMS1000CHEEMS
|
$0.000447 | $0.000461 | $0.000445 | $31.19万 | — | -1.11% |
相关站点
共 40 个
Polkadot - 比特币行情
Bubblemaps - 加密货币行情
World Liberty - 以太坊ETH价格
Ripple USD - BTC行情
Starknet - BTC行情
Celo - BTC行情
Aster - 以太坊ETH价格
Celo - 比特币行情
Solana - 币种排行
Ethena - 以太坊ETH价格
Tokamak - 比特币行情
牛来 - 比特币
Pepe - 比特币行情
Injective - 比特币行情
波场 - 以太坊ETH价格
QQQB - 比特币行情
Hedera - 加密货币行情
NEAR Protocol - 加密货币行情
Solana - 比特币
World Liberty - 数字货币市值
MegaETH - 币种排行
比特币 - 比特币行情
大零币 - 币种排行
Renzo - 加密货币行情
Solana - 以太坊ETH价格
瑞波币 - 比特币行情
Pepe - 币种排行
Aave - 以太坊ETH价格
PAX Gold - 币种排行
RWUSD - 加密货币行情
Quant - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
MyShell - 加密货币行情
Celestia - 数字货币市值
Tutorial - 比特币
Arbitrum - 币种排行
达世币 - 加密货币行情
Starknet - 比特币
Uniswap - 加密货币行情
Bubblemaps - 数字货币市值