24H 最高$0.286
24H 最低$0.272
今日开盘$0.2781
24H 成交量$29.25万
流通市值$3.10亿
24H 涨跌额(-$0.00)
历史最高$9.12
最高日期2021-10-03
历史最低$0.191836
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
SXTSpace and Time
|
$0.00824 | $0.00864 | $0.00807 | $49.78万 | $3,920.00万 | -1.67% |
| 611 |
PENGBPENGB
|
$58.39 | $61.47 | $57.73 | $12.97万 | — | -3.54% |
| 490 |
CVCCivic
|
$0.0234 | $0.02479 | $0.02311 | $24.98万 | $2,421.40万 | -3.23% |
| 649 |
BNTBancor Network
|
$0.2951 | $0.3039 | $0.2908 | $9.07万 | $2,971.81万 | -1.27% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.47 | $82.08 | $78.91 | $1,546.38万 | $1.60亿 | -1.78% |
| 384 |
PROVESuccinct
|
$0.1955 | $0.1976 | $0.1898 | $38.66万 | $3,777.06万 | 0.46% |
| 525 |
STEEM斯蒂姆币
|
$0.04862 | $0.04999 | $0.04744 | $20.84万 | $2,772.73万 | -0.88% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 528 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 306 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 372 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.64 | $62.75 | $61.55 | $40.31万 | $238.47万 | 0.72% |
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 543 |
LISTALista DAO
|
$0.0793 | $0.0798 | $0.0758 | $19.06万 | $3,413.59万 | 2.06% |
| 243 |
MRNABModerna (bStocks Tokenized Sto
|
$217.12 | $220.58 | $203.18 | $75.31万 | $222.59万 | 6.14% |
| 136 |
EWYBiShares MSCI South Korea ETF (
|
$161.16 | $167.14 | $159.22 | $195.71万 | $1,119.36万 | -1.11% |
| 130 |
ATOMCosmos Hub
|
$1.625 | $1.66 | $1.58 | $216.75万 | $8.89亿 | -0.85% |
| 559 |
SANTOSSantos FC Fan Token
|
$0.432 | $0.448 | $0.424 | $17.62万 | $713.41万 | -2.26% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 260 |
ORDIORDI
|
$3.608 | $3.75 | $3.54 | $70.94万 | $7,741.07万 | -1.53% |
| 307 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Celo - BTC行情
Pepe - 比特币
NEAR Protocol - 比特币行情
MarsCoin - 以太坊ETH价格
Celestia - 比特币行情
Injective - 比特币行情
Blur - 数字货币市值
USD.AI - 数字货币市值
JasmyCoin - 以太坊ETH价格
LayerZero - 加密货币行情
Initia - 数字货币市值
Tokamak - 比特币
Hedera - 比特币行情
恒星币 - BTC行情
Sei - 比特币行情
瑞波币 - 数字货币市值
Bubblemaps - 数字货币市值
Ethena - 币种排行
Tether Gold - 币种排行
MarsCoin - BTC行情
NEAR Protocol - BTC行情
Artificial Inu - 比特币行情
Plasma - BTC行情
USD.AI - 币种排行
恒星币 - 比特币行情
NEAR Protocol - 以太坊ETH价格
LITEB - BTC行情
Official Trump - 比特币行情
Caldera - BTC行情
Worldcoin - 以太坊ETH价格
Starknet - 比特币
莱特币 - BTC行情
MarsCoin - 加密货币行情
Initia - 币种排行
Solana - 加密货币行情
Ondo - BTC行情
大零币 - BTC行情
Bittensor - 比特币行情
Uniswap - 数字货币市值
Worldcoin - BTC行情