24H 最高$0.002543
24H 最低$0.002427
今日开盘$0.002501
24H 成交量$8.39万
流通市值$4,137.19万
24H 涨跌额(-$0.00)
历史最高$0.261874
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
SXTSpace and Time
|
$0.00823 | $0.00864 | $0.00822 | $33.39万 | $3,920.00万 | -2.72% |
| 601 |
PENGBPENGB
|
$57.81 | $61.47 | $57.81 | $13.68万 | — | -3.52% |
| 440 |
CVCCivic
|
$0.02332 | $0.02479 | $0.02314 | $29.69万 | $2,421.40万 | -3.88% |
| 661 |
BNTBancor Network
|
$0.2918 | $0.3039 | $0.2912 | $7.26万 | $2,971.81万 | -2.60% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.01 | $82.66 | $78.91 | $1,631.29万 | $1.60亿 | -2.59% |
| 451 |
PROVESuccinct
|
$0.191 | $0.1957 | $0.1898 | $28.08万 | $3,777.06万 | -2.20% |
| 539 |
STEEM斯蒂姆币
|
$0.04751 | $0.04999 | $0.0475 | $18.37万 | $2,772.73万 | -1.08% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 521 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 312 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 333 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.49 | $62.75 | $61.55 | $49.20万 | $238.47万 | -0.22% |
| 338 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 559 |
LISTALista DAO
|
$0.0775 | $0.0799 | $0.0758 | $16.84万 | $3,413.59万 | -2.39% |
| 268 |
MRNABModerna (bStocks Tokenized Sto
|
$212.86 | $218.35 | $202.92 | $68.47万 | $222.59万 | 3.62% |
| 117 |
EWYBiShares MSCI South Korea ETF (
|
$159.83 | $167.14 | $159.22 | $243.45万 | $1,119.36万 | -1.47% |
| 114 |
ATOMCosmos Hub
|
$1.591 | $1.66 | $1.59 | $246.98万 | $8.89亿 | -3.28% |
| 600 |
SANTOSSantos FC Fan Token
|
$0.431 | $0.45 | $0.43 | $13.75万 | $713.41万 | -4.01% |
| 241 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 239 |
ORDIORDI
|
$3.548 | $3.75 | $3.54 | $78.66万 | $7,741.07万 | -3.69% |
| 313 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Bittensor - 加密货币行情
Hedera - 币种排行
Aptos - 以太坊ETH价格
Polkadot - 数字货币市值
Plume - 比特币
Blur - 数字货币市值
Bittensor - 数字货币市值
Uniswap - 以太坊ETH价格
Artificial Inu - 数字货币市值
币安币 - BTC行情
BFUSD - 比特币
比特现金 - 数字货币市值
Polkadot - 加密货币行情
LayerZero - 加密货币行情
QQQB - 以太坊ETH价格
NEAR Protocol - 币种排行
Ondo - 加密货币行情
Aster - 加密货币行情
Quant - 加密货币行情
LayerZero - 币种排行
PAX Gold - 加密货币行情
瑞波币 - 币种排行
Ethena - 币种排行
PAX Gold - 币种排行
Plasma - 币种排行
Gitcoin - 数字货币市值
以太坊 - 比特币行情
恒星币 - 加密货币行情
MyShell - 币种排行
Plasma - 加密货币行情
Haedal - 比特币
MarsCoin - 币种排行
比特现金 - 比特币
Official Trump - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Pump.fun - 币种排行
Lorenzo - 比特币行情
USDC - BTC行情
Tokamak - 加密货币行情
Tether Gold - 以太坊ETH价格