24H 最高$0.07948
24H 最低$0.07239
今日开盘$0.07692
24H 成交量$558.60万
流通市值$1.95亿
24H 涨跌额(-$0.00)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
SXTSpace and Time
|
$0.00829 | $0.00864 | $0.00821 | $32.07万 | $3,920.00万 | -1.78% |
| 599 |
PENGBPENGB
|
$58.23 | $61.47 | $57.73 | $13.69万 | — | -3.82% |
| 450 |
CVCCivic
|
$0.02331 | $0.02479 | $0.02314 | $28.08万 | $2,421.40万 | -3.88% |
| 659 |
BNTBancor Network
|
$0.2925 | $0.3039 | $0.291 | $7.63万 | $2,971.81万 | -2.27% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.24 | $82.66 | $78.91 | $1,615.66万 | $1.60亿 | -2.53% |
| 456 |
PROVESuccinct
|
$0.1921 | $0.1956 | $0.1898 | $27.65万 | $3,777.06万 | -1.34% |
| 517 |
STEEM斯蒂姆币
|
$0.04811 | $0.04999 | $0.04744 | $21.15万 | $2,772.73万 | -0.25% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 525 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 310 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 331 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.41 | $62.75 | $61.55 | $49.14万 | $238.47万 | -0.40% |
| 342 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 558 |
LISTALista DAO
|
$0.0791 | $0.0798 | $0.0758 | $17.59万 | $3,413.59万 | -0.13% |
| 272 |
MRNABModerna (bStocks Tokenized Sto
|
$215.01 | $218.35 | $202.92 | $67.76万 | $222.59万 | 4.89% |
| 130 |
EWYBiShares MSCI South Korea ETF (
|
$161.35 | $167.14 | $159.22 | $209.42万 | $1,119.36万 | -0.82% |
| 114 |
ATOMCosmos Hub
|
$1.599 | $1.66 | $1.58 | $244.95万 | $8.89亿 | -2.44% |
| 591 |
SANTOSSantos FC Fan Token
|
$0.428 | $0.449 | $0.428 | $14.63万 | $713.41万 | -4.25% |
| 242 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 238 |
ORDIORDI
|
$3.588 | $3.75 | $3.54 | $78.85万 | $7,741.07万 | -2.66% |
| 313 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Nillion - 数字货币市值
NEAR Protocol - 币种排行
Sei - 币种排行
Avalanche - 比特币
USDC - 数字货币市值
Caldera - 币种排行
MarsCoin - 数字货币市值
Pudgy Penguins - 比特币行情
Shiba Inu - 以太坊ETH价格
Tether Gold - 数字货币市值
Chainlink - 以太坊ETH价格
StraitsX XUSD - 比特币
Sui - 数字货币市值
Tether Gold - 加密货币行情
USD.AI - 数字货币市值
Polkadot - 加密货币行情
United Stables - BTC行情
Plasma - 比特币
Plume - 数字货币市值
波场 - 数字货币市值
PAX Gold - 加密货币行情
USD1 - BTC行情
Raydium - 加密货币行情
Celo - 加密货币行情
Filecoin - 币种排行
MarsCoin - 比特币
Tether Gold - 加密货币行情
Internet - 加密货币行情
USDC - 数字货币市值
NFP - 比特币
BFUSD - 比特币
Pump.fun - 币种排行
BFUSD - 比特币行情
First Digital - 比特币
Sui - BTC行情
BFUSD - 币种排行
艾达币 - 比特币
Tutorial - 数字货币市值
Gram - 比特币
Pepe - 以太坊ETH价格