24H 最高$1.77
24H 最低$1.66
今日开盘$1.682
24H 成交量$471.42万
流通市值$6.85亿
24H 涨跌额($0.08)
历史最高$7.47
最高日期2024-12-06
历史最低$0.707123
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
SXTSpace and Time
|
$0.00851 | $0.0086 | $0.00828 | $20.86万 | $3,886.81万 | 1.31% |
| 621 |
PENGBPENGB
|
$60.83 | $61.15 | $58.25 | $10.48万 | — | 3.08% |
| 440 |
CVCCivic
|
$0.02415 | $0.02483 | $0.02382 | $27.47万 | $2,391.52万 | -1.83% |
| 671 |
BNTBancor Network
|
$0.3017 | $0.3021 | $0.296 | $4.89万 | $2,930.99万 | 1.31% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$81.72 | $82.66 | $79.37 | $1,517.44万 | $1.56亿 | 0.41% |
| 427 |
PROVESuccinct
|
$0.1943 | $0.1963 | $0.1909 | $29.42万 | $3,753.86万 | 0.57% |
| 476 |
STEEM斯蒂姆币
|
$0.0496 | $0.0496 | $0.04771 | $22.54万 | $2,756.72万 | 1.74% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 294 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 347 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.98 | $62.78 | $61.55 | $43.44万 | $220.05万 | -0.99% |
| 329 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 570 |
LISTALista DAO
|
$0.0789 | $0.08 | $0.0758 | $14.59万 | $3,299.93万 | -0.63% |
| 265 |
MRNABModerna (bStocks Tokenized Sto
|
$214.25 | $218.35 | $202.92 | $65.68万 | $215.48万 | 3.01% |
| 116 |
EWYBiShares MSCI South Korea ETF (
|
$166.18 | $166.45 | $156.90 | $217.73万 | $1,109.80万 | 5.53% |
| 115 |
ATOMCosmos Hub
|
$1.649 | $1.66 | $1.60 | $218.41万 | $8.78亿 | 2.11% |
| 614 |
SANTOSSantos FC Fan Token
|
$0.445 | $0.45 | $0.436 | $11.07万 | $706.52万 | 0.45% |
| 230 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 241 |
ORDIORDI
|
$3.717 | $3.72 | $3.61 | $74.09万 | $7,662.81万 | 2.12% |
| 297 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 410 |
1000CHEEMS1000CHEEMS
|
$0.000455 | $0.000461 | $0.000445 | $32.72万 | — | 0.89% |
相关站点
共 40 个
Artificial - 比特币行情
Plasma - 比特币
币安币 - 数字货币市值
艾达币 - 数字货币市值
Artificial - 以太坊ETH价格
Zama - 以太坊ETH价格
Ethena - 币种排行
Ripple USD - BTC行情
Katana - BTC行情
QQQB - 以太坊ETH价格
Worldcoin - BTC行情
币安币 - 以太坊ETH价格
Tether Gold - 加密货币行情
Artificial - BTC行情
Haedal - 加密货币行情
Hedera - 比特币行情
StraitsX XUSD - BTC行情
Zama - 比特币
Pump.fun - 比特币行情
Tutorial - 以太坊ETH价格
Bubblemaps - 比特币行情
Midnight - 数字货币市值
恒星币 - 加密货币行情
LayerZero - 加密货币行情
恒星币 - 比特币
USD.AI - 加密货币行情
Chainlink - 比特币
USDC - 以太坊ETH价格
Sui - 比特币行情
Initia - 比特币行情
Uniswap - BTC行情
Gitcoin - 币种排行
Uniswap - 币种排行
莱特币 - 数字货币市值
Haedal - 比特币行情
Tether Gold - BTC行情
Uniswap - 加密货币行情
Zama - 比特币
Sui - 加密货币行情
艾达币 - BTC行情