24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
SXTSpace and Time
|
$0.00835 | $0.0086 | $0.00833 | $20.49万 | $3,886.81万 | 0.00% |
| 621 |
PENGBPENGB
|
$59.07 | $61.15 | $58.25 | $10.29万 | — | 0.43% |
| 452 |
CVCCivic
|
$0.02398 | $0.02483 | $0.02382 | $25.49万 | $2,391.52万 | -2.32% |
| 669 |
BNTBancor Network
|
$0.297 | $0.3021 | $0.2961 | $4.69万 | $2,930.99万 | -0.47% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$79.59 | $82.66 | $79.44 | $1,331.02万 | $1.56亿 | -1.17% |
| 332 |
PROVESuccinct
|
$0.1932 | $0.1964 | $0.1889 | $45.05万 | $3,753.86万 | 2.28% |
| 464 |
STEEM斯蒂姆币
|
$0.04907 | $0.04928 | $0.04771 | $23.92万 | $2,756.72万 | 0.72% |
| 493 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 287 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 412 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.8 | $62.94 | $61.72 | $31.81万 | $220.05万 | -1.62% |
| 320 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 516 |
LISTALista DAO
|
$0.0769 | $0.08 | $0.0758 | $17.68万 | $3,299.93万 | -3.15% |
| 238 |
MRNABModerna (bStocks Tokenized Sto
|
$215.53 | $218.35 | $195.85 | $73.12万 | $215.48万 | 9.86% |
| 102 |
EWYBiShares MSCI South Korea ETF (
|
$164.79 | $164.95 | $156.90 | $257.28万 | $1,109.80万 | 4.42% |
| 123 |
ATOMCosmos Hub
|
$1.628 | $1.66 | $1.60 | $195.35万 | $8.78亿 | 0.43% |
| 619 |
SANTOSSantos FC Fan Token
|
$0.439 | $0.45 | $0.436 | $10.42万 | $706.52万 | -1.13% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 212 |
ORDIORDI
|
$3.643 | $3.72 | $3.61 | $87.63万 | $7,662.81万 | 0.52% |
| 288 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 421 |
1000CHEEMS1000CHEEMS
|
$0.00045 | $0.000461 | $0.000446 | $30.00万 | — | -1.10% |
相关站点
共 40 个
以太坊 - 数字货币市值
Chainlink - 比特币行情
Internet - 比特币行情
Katana - 币种排行
Tutorial - 数字货币市值
Aster - 数字货币市值
达世币 - 币种排行
Hedera - 以太坊ETH价格
Plume - 加密货币行情
Lorenzo - 币种排行
Uniswap - 币种排行
Solv Protocol - 比特币行情
Quant - BTC行情
Ripple USD - 比特币
恒星币 - 比特币行情
Aerodrome - 比特币
MyShell - 比特币行情
Bittensor - BTC行情
Filecoin - 比特币
PAX Gold - 以太坊ETH价格
NFP - 以太坊ETH价格
USD1 - 以太坊ETH价格
RWUSD - 数字货币市值
波场 - 数字货币市值
Artificial - 比特币
RWUSD - BTC行情
比特币
大零币 - 加密货币行情
Hedera - 比特币
PAX Gold - BTC行情
Sui - 加密货币行情
大零币 - 数字货币市值
莱特币 - BTC行情
StraitsX XUSD - BTC行情
Arbitrum - 数字货币市值
狗币 - BTC行情
Haedal - 比特币
Ripple USD - 数字货币市值
StraitsX XUSD - 加密货币行情
牛来 - BTC行情